54578 恒指摩通七甲熊Ｊ (R 熊证)
按盘价 
0.230 +0.045 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.185 | 21,006.970 | 400,000 | 0 | 0.000 | 200,000 | 0.215 | 200,000 | 0.215 |
| 04/11/2024 | 0.229 | 20,567.520 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.228 |
| 01/11/2024 | 0.232 | 20,506.430 | 380,000 | 0 | 0.000 | 190,000 | 0.237 | 190,000 | 0.233 |
| 31/10/2024 | 0.240 | 20,317.330 | 220,000 | 0 | 0.000 | 110,000 | 0.230 | 110,000 | 0.226 |
| 30/10/2024 | 0.245 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.215 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.219 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.221 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.231 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.205 | 20,760.150 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.203 |
| 22/10/2024 | 0.233 | 20,498.950 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.228 |
| 21/10/2024 | 0.235 | 20,478.460 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.235 |
| 18/10/2024 | 0.203 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.275 | 20,079.100 | 1,860,000 | 0 | 0.000 | 930,000 | 0.240 | 930,000 | 0.239 |
| 16/10/2024 | 0.250 | 20,286.850 | 1,490,000 | 0 | 0.000 | 790,000 | 0.248 | 700,000 | 0.248 |
| 15/10/2024 | 0.260 | 20,318.790 | 3,460,000 | 90,000 | 0.045 | 1,990,000 | 0.203 | 1,470,000 | 0.201 |
| 14/10/2024 | 0.180 | 21,092.870 | 2,820,000 | 610,000 | 0.305 | 1,180,000 | 0.178 | 1,640,000 | 0.175 |
| 10/10/2024 | 0.159 | 21,251.980 | 4,090,000 | 150,000 | 0.075 | 1,720,000 | 0.166 | 1,790,000 | 0.166 |
| 09/10/2024 | 0.224 | 20,637.240 | 1,740,000 | 80,000 | 0.040 | 830,000 | 0.215 | 910,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |