54571 腾讯摩通八乙熊Ｇ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.265 | 481.600 | 0 | 405,000 | 0.405 | ||||
| 27/03/2026 | 0.243 | 493.400 | 0 | 405,000 | 0.405 | ||||
| 26/03/2026 | 0.240 | 495.600 | 3,925,000 | 405,000 | 0.405 | 1,960,000 | 0.232 | 1,960,000 | 0.225 |
| 25/03/2026 | 0.225 | 505.500 | 2,090,000 | 405,000 | 0.405 | 1,660,000 | 0.214 | 430,000 | 0.216 |
| 24/03/2026 | 0.207 | 514.000 | 3,980,000 | 1,635,000 | 1.635 | 2,060,000 | 0.228 | 1,920,000 | 0.214 |
| 23/03/2026 | 0.236 | 498.400 | 2,000,000 | 1,775,000 | 1.775 | 315,000 | 0.243 | 1,155,000 | 0.236 |
| 20/03/2026 | 0.219 | 508.000 | 2,970,000 | 935,000 | 0.935 | 1,485,000 | 0.218 | 970,000 | 0.213 |
| 19/03/2026 | 0.214 | 513.000 | 745,000 | 1,450,000 | 1.450 | 455,000 | 0.206 | 280,000 | 0.210 |
| 18/03/2026 | 0.148 | 550.500 | 575,000 | 1,625,000 | 1.625 | 180,000 | 0.153 | 395,000 | 0.152 |
| 17/03/2026 | 0.147 | 550.000 | 0 | 1,410,000 | 1.410 | ||||
| 16/03/2026 | 0.135 | 558.500 | 1,760,000 | 1,410,000 | 1.410 | 900,000 | 0.137 | 710,000 | 0.131 |
| 13/03/2026 | 0.150 | 547.500 | 2,110,000 | 1,600,000 | 1.600 | 415,000 | 0.158 | 840,000 | 0.146 |
| 12/03/2026 | 0.152 | 546.500 | 1,520,000 | 1,175,000 | 1.175 | 205,000 | 0.154 | 1,145,000 | 0.148 |
| 11/03/2026 | 0.147 | 552.000 | 1,335,000 | 235,000 | 0.235 | 685,000 | 0.135 | 600,000 | 0.127 |
| 10/03/2026 | 0.146 | 553.500 | 100,000 | 320,000 | 0.320 | 40,000 | 0.177 | ||
| 09/03/2026 | 0.209 | 516.000 | 500,000 | 280,000 | 0.280 | 475,000 | 0.226 | 10,000 | 0.210 |
| 06/03/2026 | 0.203 | 519.000 | 1,840,000 | 745,000 | 0.745 | 905,000 | 0.206 | 910,000 | 0.201 |
| 05/03/2026 | 0.230 | 502.000 | 2,620,000 | 740,000 | 0.740 | 1,405,000 | 0.227 | 1,215,000 | 0.227 |
| 04/03/2026 | 0.224 | 506.000 | 2,155,000 | 930,000 | 0.930 | 1,080,000 | 0.230 | 1,060,000 | 0.219 |
| 03/03/2026 | 0.216 | 510.500 | 3,300,000 | 950,000 | 0.950 | 1,280,000 | 0.213 | 1,945,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |