54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 91.400 | 2,700,000 | 14,450,000 | 18.060 | 2,550,000 | 0.042 | ||
| 14/04/2026 | 0.034 | 86.300 | 1,100,000 | 11,900,000 | 14.880 | 1,025,000 | 0.035 | ||
| 13/04/2026 | 0.036 | 86.900 | 450,000 | 12,925,000 | 16.160 | 350,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 88.500 | 150,000 | 13,275,000 | 16.590 | ||||
| 09/04/2026 | 0.039 | 87.750 | 6,050,000 | 13,275,000 | 16.590 | 3,775,000 | 0.041 | ||
| 08/04/2026 | 0.042 | 89.300 | 825,000 | 9,500,000 | 11.880 | ||||
| 02/04/2026 | 0.044 | 91.500 | 750,000 | 9,500,000 | 11.880 | 275,000 | 0.044 | ||
| 01/04/2026 | 0.045 | 90.900 | 2,575,000 | 9,775,000 | 12.220 | 50,000 | 0.036 | 350,000 | 0.038 |
| 31/03/2026 | 0.031 | 84.900 | 325,000 | 9,475,000 | 11.840 | 50,000 | 0.034 | ||
| 30/03/2026 | 0.035 | 86.100 | 11,925,000 | 9,525,000 | 11.910 | 10,125,000 | 0.029 | 450,000 | 0.034 |
| 27/03/2026 | 0.033 | 85.500 | 3,450,000 | 19,200,000 | 24.000 | 1,575,000 | 0.033 | ||
| 26/03/2026 | 0.020 | 79.400 | 1,450,000 | 17,625,000 | 22.030 | 900,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 82.550 | 700,000 | 18,525,000 | 23.160 | 150,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 81.550 | 11,200,000 | 18,375,000 | 22.970 | 725,000 | 0.025 | 9,950,000 | 0.020 |
| 23/03/2026 | 0.017 | 77.500 | 15,850,000 | 9,150,000 | 11.440 | 14,400,000 | 0.016 | 500,000 | 0.018 |
| 20/03/2026 | 0.023 | 81.050 | 725,000 | 23,050,000 | 28.810 | 25,000 | 0.023 | ||
| 19/03/2026 | 0.025 | 81.850 | 825,000 | 23,075,000 | 28.840 | 250,000 | 0.025 | 525,000 | 0.027 |
| 18/03/2026 | 0.031 | 84.850 | 10,250,000 | 22,800,000 | 28.500 | 10,100,000 | 0.031 | ||
| 17/03/2026 | 0.030 | 84.000 | 1,225,000 | 12,700,000 | 15.880 | 150,000 | 0.030 | ||
| 16/03/2026 | 0.030 | 84.100 | 1,625,000 | 12,850,000 | 16.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |