54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.238 +0.023 (+10.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 36.320 | 202,000 | 1,092,000 | 0.910 | ||||
| 18/03/2026 | 0.224 | 35.140 | 0 | 1,092,000 | 0.910 | ||||
| 17/03/2026 | 0.223 | 35.360 | 402,000 | 1,092,000 | 0.910 | 200,000 | 0.223 | ||
| 16/03/2026 | 0.228 | 35.200 | 0 | 1,292,000 | 1.077 | ||||
| 13/03/2026 | 0.245 | 33.320 | 0 | 1,292,000 | 1.077 | ||||
| 12/03/2026 | 0.245 | 33.300 | 0 | 1,292,000 | 1.077 | ||||
| 11/03/2026 | 0.245 | 33.340 | 2,000 | 1,292,000 | 1.077 | ||||
| 10/03/2026 | 0.239 | 33.620 | 0 | 1,292,000 | 1.077 | ||||
| 09/03/2026 | 0.239 | 33.680 | 0 | 1,292,000 | 1.077 | ||||
| 06/03/2026 | 0.239 | 33.420 | 204,000 | 1,292,000 | 1.077 | ||||
| 05/03/2026 | 0.250 | 32.200 | 0 | 1,292,000 | 1.077 | ||||
| 04/03/2026 | 0.250 | 32.000 | 4,000 | 1,292,000 | 1.077 | 4,000 | 0.250 | ||
| 03/03/2026 | 0.255 | 31.580 | 502,000 | 1,296,000 | 1.080 | ||||
| 02/03/2026 | 0.244 | 33.140 | 508,000 | 1,296,000 | 1.080 | 508,000 | 0.237 | ||
| 27/02/2026 | 0.226 | 34.900 | 0 | 1,804,000 | 1.503 | ||||
| 26/02/2026 | 0.223 | 35.180 | 0 | 1,804,000 | 1.503 | ||||
| 25/02/2026 | 0.221 | 35.600 | 3,506,000 | 1,804,000 | 1.503 | 3,506,000 | 0.220 | ||
| 24/02/2026 | 0.217 | 35.740 | 0 | 5,310,000 | 4.425 | ||||
| 23/02/2026 | 0.214 | 36.560 | 506,000 | 5,310,000 | 4.425 | 506,000 | 0.214 | ||
| 20/02/2026 | 0.221 | 35.360 | 0 | 5,816,000 | 4.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |