54540 恒指花旗五四熊７ (R 熊证)
按盘价 
0.270 +0.034 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.236 | 19,601.110 | 0 | 47,150,000 | 23.580 | ||||
| 20/11/2024 | 0.232 | 19,705.010 | 0 | 47,150,000 | 23.580 | ||||
| 19/11/2024 | 0.237 | 19,663.670 | 0 | 47,150,000 | 23.580 | ||||
| 18/11/2024 | 0.242 | 19,576.610 | 140,000 | 47,150,000 | 23.580 | 140,000 | 0.240 | ||
| 15/11/2024 | 0.250 | 19,426.340 | 40,000 | 47,290,000 | 23.650 | 20,000 | 0.245 | 20,000 | 0.240 |
| 14/11/2024 | 0.255 | 19,435.810 | 630,000 | 47,290,000 | 23.650 | 630,000 | 0.232 | ||
| 13/11/2024 | 0.218 | 19,823.450 | 330,000 | 47,920,000 | 23.960 | 330,000 | 0.232 | ||
| 12/11/2024 | 0.218 | 19,846.880 | 3,710,000 | 48,250,000 | 24.130 | 2,190,000 | 0.197 | 220,000 | 0.191 |
| 11/11/2024 | 0.166 | 20,426.930 | 8,060,000 | 50,220,000 | 25.110 | 4,260,000 | 0.171 | ||
| 08/11/2024 | 0.127 | 20,728.190 | 19,970,000 | 54,480,000 | 27.240 | 5,140,000 | 0.103 | 40,000 | 0.097 |
| 07/11/2024 | 0.114 | 20,953.340 | 7,900,000 | 59,580,000 | 29.790 | 1,020,000 | 0.129 | 2,490,000 | 0.118 |
| 06/11/2024 | 0.155 | 20,538.380 | 12,000,000 | 58,110,000 | 29.060 | 760,000 | 0.141 | ||
| 05/11/2024 | 0.109 | 21,006.970 | 8,520,000 | 58,870,000 | 29.440 | 5,030,000 | 0.126 | ||
| 04/11/2024 | 0.151 | 20,567.520 | 3,280,000 | 53,840,000 | 26.920 | 1,850,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.155 | 20,506.430 | 6,380,000 | 54,610,000 | 27.310 | 4,190,000 | 0.158 | ||
| 31/10/2024 | 0.166 | 20,317.330 | 7,350,000 | 58,800,000 | 29.400 | 3,960,000 | 0.159 | ||
| 30/10/2024 | 0.169 | 20,380.640 | 43,450,000 | 62,760,000 | 31.380 | 3,260,000 | 0.151 | ||
| 29/10/2024 | 0.137 | 20,701.140 | 20,090,000 | 66,020,000 | 33.010 | 2,740,000 | 0.134 | 3,450,000 | 0.142 |
| 28/10/2024 | 0.140 | 20,599.360 | 7,770,000 | 65,310,000 | 32.660 | 5,810,000 | 0.154 | ||
| 25/10/2024 | 0.142 | 20,590.150 | 42,270,000 | 71,120,000 | 35.560 | 2,200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |