54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 202.600 | 0 | |||||||
| 04/08/2026 | 205.600 | 0 | 1,660,000 | 1.660 | |||||
| 03/08/2026 | 208.000 | 0 | 1,660,000 | 1.660 | 255,000 | 0.119 | |||
| 31/07/2026 | 207.800 | 0 | 1,915,000 | 1.920 | 490,000 | 0.113 | |||
| 30/07/2026 | 206.600 | 0 | 1,425,000 | 1.430 | 365,000 | 0.112 | 35,000 | 0.118 | |
| 29/07/2026 | 203.200 | 0 | 1,755,000 | 1.750 | 215,000 | 0.115 | |||
| 28/07/2026 | 199.600 | 0 | 1,970,000 | 1.970 | |||||
| 27/07/2026 | 191.000 | 0 | 1,970,000 | 1.970 | 100,000 | 0.085 | 510,000 | 0.086 | |
| 24/07/2026 | 187.700 | 0 | 1,560,000 | 1.560 | 40,000 | 0.079 | 205,000 | 0.079 | |
| 23/07/2026 | 191.000 | 0 | 1,395,000 | 1.400 | 770,000 | 0.087 | 220,000 | 0.084 | |
| 22/07/2026 | 193.000 | 0 | 1,945,000 | 1.940 | 100,000 | 0.103 | 940,000 | 0.092 | |
| 21/07/2026 | 208.400 | 0 | 1,105,000 | 1.100 | 5,000 | 0.122 | |||
| 20/07/2026 | 211.000 | 0 | 1,100,000 | 1.100 | 50,000 | 0.125 | 35,000 | 0.120 | |
| 17/07/2026 | 202.800 | 0 | 1,115,000 | 1.110 | 60,000 | 0.109 | 65,000 | 0.111 | |
| 16/07/2026 | 204.600 | 0 | 1,110,000 | 1.110 | |||||
| 15/07/2026 | 202.600 | 0 | 1,110,000 | 1.110 | |||||
| 14/07/2026 | 201.800 | 0 | 1,110,000 | 1.110 | 70,000 | 0.120 | 30,000 | 0.124 | |
| 13/07/2026 | 207.000 | 0 | 1,150,000 | 1.150 | 10,000 | 0.120 | 5,000 | 0.119 | |
| 10/07/2026 | 206.800 | 0 | 1,155,000 | 1.160 | 85,000 | 0.120 | 5,000 | 0.125 | |
| 09/07/2026 | 212.600 | 0 | 1,235,000 | 1.230 | 30,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |