54536 恒指法兴五五熊Ｏ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 19,601.110 | 0 | 50,000 | 0.025 | ||||
| 20/11/2024 | 0.275 | 19,705.010 | 0 | 50,000 | 0.025 | ||||
| 19/11/2024 | 0.280 | 19,663.670 | 0 | 50,000 | 0.025 | ||||
| 18/11/2024 | 0.280 | 19,576.610 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 40,000 | 0.020 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 13/11/2024 | 0.260 | 19,823.450 | 80,000 | 50,000 | 0.025 | 70,000 | 0.265 | 10,000 | 0.260 |
| 12/11/2024 | 0.260 | 19,846.880 | 310,000 | 110,000 | 0.055 | 210,000 | 0.231 | 100,000 | 0.203 |
| 11/11/2024 | 0.203 | 20,426.930 | 610,000 | 220,000 | 0.110 | 580,000 | 0.213 | 30,000 | 0.197 |
| 08/11/2024 | 0.165 | 20,728.190 | 3,210,000 | 770,000 | 0.385 | 1,930,000 | 0.154 | 980,000 | 0.142 |
| 07/11/2024 | 0.154 | 20,953.340 | 2,470,000 | 1,720,000 | 0.860 | 550,000 | 0.174 | 1,920,000 | 0.159 |
| 06/11/2024 | 0.193 | 20,538.380 | 3,930,000 | 350,000 | 0.175 | 2,080,000 | 0.179 | 890,000 | 0.175 |
| 05/11/2024 | 0.149 | 21,006.970 | 1,360,000 | 1,540,000 | 0.770 | 70,000 | 0.171 | 1,290,000 | 0.156 |
| 04/11/2024 | 0.190 | 20,567.520 | 40,000 | 320,000 | 0.160 | 20,000 | 0.189 | 20,000 | 0.189 |
| 01/11/2024 | 0.193 | 20,506.430 | 200,000 | 320,000 | 0.160 | 100,000 | 0.193 | 100,000 | 0.186 |
| 31/10/2024 | 0.204 | 20,317.330 | 100,000 | 320,000 | 0.160 | 100,000 | 0.197 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 320,000 | 220,000 | 0.110 | 320,000 | 0.189 | ||
| 29/10/2024 | 0.178 | 20,701.140 | 1,270,000 | 540,000 | 0.270 | 590,000 | 0.172 | 680,000 | 0.163 |
| 28/10/2024 | 0.181 | 20,599.360 | 90,000 | 450,000 | 0.225 | 90,000 | 0.195 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 370,000 | 540,000 | 0.270 | 140,000 | 0.178 | 230,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |