54535 恒指法兴五四熊J (R 熊证)
实时 按盘价 升0.335 +0.040 (+13.559%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.29519,601.110000.000
20/11/20240.29519,705.010000.000
19/11/20240.30519,663.670000.000
18/11/20240.31019,576.610000.000
15/11/20240.31519,426.340000.000
14/11/20240.31519,435.810000.000
13/11/20240.28019,823.45020,00000.00020,0000.295
12/11/20240.27519,846.88030,00020,0000.01030,0000.275
11/11/20240.22420,426.930050,0000.025
08/11/20240.18620,728.190400,00050,0000.025200,0000.160200,0000.151
07/11/20240.17620,953.3401,000,00050,0000.0251,000,0000.180
06/11/20240.21620,538.380350,0001,050,0000.525350,0000.193
05/11/20240.17021,006.970480,0001,400,0000.700130,0000.179350,0000.172
04/11/20240.21320,567.52001,180,0000.590
01/11/20240.21520,506.4301,030,0001,180,0000.5901,030,0000.217
31/10/20240.22620,317.3300150,0000.075
30/10/20240.22720,380.64050,000150,0000.07550,0000.224
29/10/20240.19820,701.14030,000200,0000.10030,0000.180
28/10/20240.20220,599.3600170,0000.085
25/10/20240.20420,590.1500170,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。