54530 中芯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 27.500 | 4,460,000 | 7,195,000 | 3.598 | 825,000 | 0.061 | 850,000 | 0.059 |
| 04/11/2024 | 0.072 | 25.850 | 3,015,000 | 7,170,000 | 3.585 | 2,190,000 | 0.071 | ||
| 01/11/2024 | 0.073 | 25.750 | 4,210,000 | 9,360,000 | 4.680 | 1,560,000 | 0.066 | ||
| 31/10/2024 | 0.064 | 27.050 | 12,510,000 | 7,800,000 | 3.900 | 7,030,000 | 0.064 | 1,180,000 | 0.063 |
| 30/10/2024 | 0.065 | 26.600 | 18,030,000 | 13,650,000 | 6.825 | 5,625,000 | 0.064 | 485,000 | 0.069 |
| 29/10/2024 | 0.049 | 28.700 | 18,425,000 | 18,790,000 | 9.395 | 790,000 | 0.044 | 2,185,000 | 0.046 |
| 28/10/2024 | 0.048 | 28.800 | 8,905,000 | 17,395,000 | 8.698 | 1,525,000 | 0.048 | 2,615,000 | 0.049 |
| 25/10/2024 | 0.049 | 28.800 | 18,765,000 | 16,305,000 | 8.152 | 8,370,000 | 0.048 | 1,130,000 | 0.042 |
| 24/10/2024 | 0.050 | 28.500 | 33,220,000 | 23,545,000 | 11.772 | 12,270,000 | 0.046 | 20,000 | 0.045 |
| 23/10/2024 | 0.047 | 29.150 | 70,300,000 | 35,795,000 | 17.898 | 1,410,000 | 0.042 | 9,325,000 | 0.044 |
| 22/10/2024 | 0.043 | 29.700 | 106,905,000 | 27,880,000 | 13.940 | 33,115,000 | 0.045 | 34,135,000 | 0.046 |
| 21/10/2024 | 0.042 | 29.600 | 155,125,000 | 26,860,000 | 13.430 | 20,575,000 | 0.031 | 42,075,000 | 0.027 |
| 18/10/2024 | 0.037 | 30.250 | 12,865,000 | 5,360,000 | 2.680 | 2,085,000 | 0.047 | 4,710,000 | 0.045 |
| 17/10/2024 | 0.072 | 26.000 | 8,015,000 | 2,735,000 | 1.368 | 6,190,000 | 0.066 | 735,000 | 0.071 |
| 16/10/2024 | 0.072 | 25.800 | 15,535,000 | 8,190,000 | 4.095 | 6,330,000 | 0.075 | 7,780,000 | 0.071 |
| 15/10/2024 | 0.069 | 26.150 | 14,965,000 | 6,740,000 | 3.370 | 2,950,000 | 0.059 | 8,565,000 | 0.061 |
| 14/10/2024 | 0.066 | 26.650 | 1,300,000 | 1,125,000 | 0.562 | 300,000 | 0.079 | 880,000 | 0.072 |
| 10/10/2024 | 0.078 | 25.500 | 2,980,000 | 545,000 | 0.272 | 1,880,000 | 0.065 | 975,000 | 0.065 |
| 09/10/2024 | 0.066 | 27.200 | 15,600,000 | 1,450,000 | 0.725 | 3,655,000 | 0.047 | 5,105,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |