54516 恒指法兴五四熊６ (R 熊证)
按盘价 
0.239 +0.044 (+22.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.195 | 21,006.970 | 0 | 10,000 | 0.005 | ||||
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 0 | 10,000 | 0.005 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.250 | 20,380.640 | 0 | 10,000 | 0.005 | ||||
| 29/10/2024 | 0.225 | 20,701.140 | 0 | 10,000 | 0.005 | ||||
| 28/10/2024 | 0.227 | 20,599.360 | 0 | 10,000 | 0.005 | ||||
| 25/10/2024 | 0.229 | 20,590.150 | 0 | 10,000 | 0.005 | ||||
| 24/10/2024 | 0.240 | 20,489.620 | 0 | 10,000 | 0.005 | ||||
| 23/10/2024 | 0.214 | 20,760.150 | 0 | 10,000 | 0.005 | ||||
| 22/10/2024 | 0.241 | 20,498.950 | 0 | 10,000 | 0.005 | ||||
| 21/10/2024 | 0.241 | 20,478.460 | 20,000 | 10,000 | 0.005 | 20,000 | 0.235 | ||
| 18/10/2024 | 0.212 | 20,804.110 | 270,000 | 30,000 | 0.015 | 250,000 | 0.214 | 20,000 | 0.219 |
| 17/10/2024 | 0.280 | 20,079.100 | 1,260,000 | 260,000 | 0.130 | 1,210,000 | 0.232 | 50,000 | 0.260 |
| 16/10/2024 | 0.250 | 20,286.850 | 3,650,000 | 1,420,000 | 0.710 | 3,180,000 | 0.249 | ||
| 15/10/2024 | 0.260 | 20,318.790 | 2,250,000 | 4,600,000 | 2.300 | 930,000 | 0.232 | 20,000 | 0.265 |
| 14/10/2024 | 0.185 | 21,092.870 | 124,420,000 | 5,510,000 | 2.755 | 52,380,000 | 0.175 | 52,770,000 | 0.181 |
| 10/10/2024 | 0.167 | 21,251.980 | 92,110,000 | 5,120,000 | 2.560 | 41,450,000 | 0.167 | 39,790,000 | 0.175 |
| 09/10/2024 | 0.226 | 20,637.240 | 196,520,000 | 6,780,000 | 3.390 | 78,990,000 | 0.206 | 85,770,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |