54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.200 +0.006 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.194 | 5.440 | 0 | 50,000 | 0.050 | ||||
| 19/08/2026 | 0.191 | 5.410 | 0 | 50,000 | 0.050 | ||||
| 18/08/2026 | 0.183 | 5.320 | 2,180,000 | 50,000 | 0.050 | 1,090,000 | 0.182 | ||
| 17/08/2026 | 0.181 | 5.305 | 0 | 1,140,000 | 1.140 | ||||
| 14/08/2026 | 0.178 | 5.250 | 0 | 1,140,000 | 1.140 | ||||
| 13/08/2026 | 0.182 | 5.285 | 1,090,000 | 1,140,000 | 1.140 | 890,000 | 0.182 | ||
| 12/08/2026 | 0.175 | 5.205 | 0 | 250,000 | 0.250 | ||||
| 11/08/2026 | 0.179 | 5.260 | 0 | 250,000 | 0.250 | ||||
| 10/08/2026 | 0.179 | 5.285 | 0 | 250,000 | 0.250 | ||||
| 07/08/2026 | 0.178 | 5.230 | 0 | 250,000 | 0.250 | ||||
| 06/08/2026 | 0.180 | 5.280 | 0 | 250,000 | 0.250 | ||||
| 05/08/2026 | 0.180 | 5.270 | 10,000 | 250,000 | 0.250 | ||||
| 04/08/2026 | 0.187 | 5.335 | 0 | 250,000 | 0.250 | ||||
| 03/08/2026 | 0.202 | 5.485 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.204 | 5.510 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.204 | 5.540 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.198 | 5.480 | 10,000 | 250,000 | 0.250 | 10,000 | 0.198 | ||
| 28/07/2026 | 0.196 | 5.450 | 0 | 260,000 | 0.260 | ||||
| 27/07/2026 | 0.189 | 5.380 | 0 | 260,000 | 0.260 | ||||
| 24/07/2026 | 0.183 | 5.330 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |