54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 28.560 | 0 | |||||||
| 16/12/2025 | 27.380 | 0 | 7,990,000 | 5.330 | 1,155,000 | 0.273 | |||
| 15/12/2025 | 28.560 | 0 | 9,145,000 | 6.100 | 600,000 | 0.295 | |||
| 12/12/2025 | 28.300 | 0 | 9,745,000 | 6.500 | 55,000 | 0.280 | |||
| 11/12/2025 | 26.820 | 0 | 9,800,000 | 6.530 | 150,000 | 0.260 | |||
| 10/12/2025 | 27.140 | 0 | 9,650,000 | 6.430 | 80,000 | 0.260 | |||
| 09/12/2025 | 26.900 | 0 | 9,570,000 | 6.380 | 100,000 | 0.265 | |||
| 08/12/2025 | 28.060 | 0 | 9,670,000 | 6.450 | 40,000 | 0.285 | |||
| 05/12/2025 | 28.220 | 0 | 9,710,000 | 6.470 | 320,000 | 0.278 | |||
| 04/12/2025 | 26.760 | 0 | 10,030,000 | 6.690 | 190,000 | 0.248 | |||
| 03/12/2025 | 26.320 | 0 | 9,840,000 | 6.560 | 500,000 | 0.244 | |||
| 02/12/2025 | 27.300 | 0 | 10,340,000 | 6.890 | |||||
| 01/12/2025 | 27.120 | 0 | 10,340,000 | 6.890 | 485,000 | 0.260 | |||
| 28/11/2025 | 26.860 | 0 | 10,825,000 | 7.220 | |||||
| 27/11/2025 | 27.320 | 0 | 10,825,000 | 7.220 | 955,000 | 0.267 | 500,000 | 0.275 | |
| 26/11/2025 | 26.740 | 0 | 11,280,000 | 7.520 | 65,000 | 0.250 | |||
| 25/11/2025 | 26.700 | 0 | 11,345,000 | 7.560 | 2,670,000 | 0.250 | |||
| 24/11/2025 | 26.120 | 0 | 14,015,000 | 9.340 | 3,225,000 | 0.242 | |||
| 21/11/2025 | 25.880 | 0 | 10,790,000 | 7.190 | 545,000 | 0.247 | 620,000 | 0.246 | |
| 20/11/2025 | 26.900 | 0 | 10,715,000 | 7.140 | 240,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |