54490 恒指法兴五四熊５ (R 熊证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.285 | 19,601.110 | 0 | 760,000 | 0.380 | ||||
| 20/11/2024 | 0.285 | 19,705.010 | 900,000 | 760,000 | 0.380 | 800,000 | 0.285 | 100,000 | 0.285 |
| 19/11/2024 | 0.295 | 19,663.670 | 0 | 1,460,000 | 0.730 | ||||
| 18/11/2024 | 0.300 | 19,576.610 | 0 | 1,460,000 | 0.730 | ||||
| 15/11/2024 | 0.305 | 19,426.340 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.300 | ||
| 14/11/2024 | 0.305 | 19,435.810 | 0 | 1,560,000 | 0.780 | ||||
| 13/11/2024 | 0.275 | 19,823.450 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.285 | ||
| 12/11/2024 | 0.270 | 19,846.880 | 40,000 | 1,460,000 | 0.730 | 40,000 | 0.259 | ||
| 11/11/2024 | 0.217 | 20,426.930 | 1,620,000 | 1,500,000 | 0.750 | 1,240,000 | 0.226 | 40,000 | 0.217 |
| 08/11/2024 | 0.178 | 20,728.190 | 4,010,000 | 2,700,000 | 1.350 | 2,050,000 | 0.178 | 1,960,000 | 0.158 |
| 07/11/2024 | 0.165 | 20,953.340 | 1,960,000 | 2,790,000 | 1.395 | 250,000 | 0.177 | 1,710,000 | 0.174 |
| 06/11/2024 | 0.207 | 20,538.380 | 700,000 | 1,330,000 | 0.665 | 430,000 | 0.193 | 270,000 | 0.187 |
| 05/11/2024 | 0.161 | 21,006.970 | 1,350,000 | 1,490,000 | 0.745 | 630,000 | 0.173 | 720,000 | 0.173 |
| 04/11/2024 | 0.202 | 20,567.520 | 130,000 | 1,400,000 | 0.700 | 90,000 | 0.201 | 40,000 | 0.200 |
| 01/11/2024 | 0.205 | 20,506.430 | 770,000 | 1,450,000 | 0.725 | 400,000 | 0.203 | 370,000 | 0.208 |
| 31/10/2024 | 0.216 | 20,317.330 | 80,000 | 1,480,000 | 0.740 | 80,000 | 0.212 | ||
| 30/10/2024 | 0.218 | 20,380.640 | 1,180,000 | 1,400,000 | 0.700 | 640,000 | 0.209 | 540,000 | 0.211 |
| 29/10/2024 | 0.190 | 20,701.140 | 4,580,000 | 1,500,000 | 0.750 | 2,270,000 | 0.181 | 2,310,000 | 0.175 |
| 28/10/2024 | 0.192 | 20,599.360 | 2,940,000 | 1,460,000 | 0.730 | 2,410,000 | 0.197 | 270,000 | 0.198 |
| 25/10/2024 | 0.195 | 20,590.150 | 760,000 | 3,600,000 | 1.800 | 60,000 | 0.178 | 700,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |