54490 恒指法兴五四熊５ (R 熊证)
按盘价 
0.204 +0.043 (+26.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.161 | 21,006.970 | 1,350,000 | 1,490,000 | 0.745 | 630,000 | 0.173 | 720,000 | 0.173 |
| 04/11/2024 | 0.202 | 20,567.520 | 130,000 | 1,400,000 | 0.700 | 90,000 | 0.201 | 40,000 | 0.200 |
| 01/11/2024 | 0.205 | 20,506.430 | 770,000 | 1,450,000 | 0.725 | 400,000 | 0.203 | 370,000 | 0.208 |
| 31/10/2024 | 0.216 | 20,317.330 | 80,000 | 1,480,000 | 0.740 | 80,000 | 0.212 | ||
| 30/10/2024 | 0.218 | 20,380.640 | 1,180,000 | 1,400,000 | 0.700 | 640,000 | 0.209 | 540,000 | 0.211 |
| 29/10/2024 | 0.190 | 20,701.140 | 4,580,000 | 1,500,000 | 0.750 | 2,270,000 | 0.181 | 2,310,000 | 0.175 |
| 28/10/2024 | 0.192 | 20,599.360 | 2,940,000 | 1,460,000 | 0.730 | 2,410,000 | 0.197 | 270,000 | 0.198 |
| 25/10/2024 | 0.195 | 20,590.150 | 760,000 | 3,600,000 | 1.800 | 60,000 | 0.178 | 700,000 | 0.186 |
| 24/10/2024 | 0.206 | 20,489.620 | 1,020,000 | 2,960,000 | 1.480 | 450,000 | 0.199 | 570,000 | 0.207 |
| 23/10/2024 | 0.178 | 20,760.150 | 1,080,000 | 2,840,000 | 1.420 | 360,000 | 0.174 | 720,000 | 0.182 |
| 22/10/2024 | 0.207 | 20,498.950 | 2,520,000 | 2,480,000 | 1.240 | 370,000 | 0.198 | 2,090,000 | 0.200 |
| 21/10/2024 | 0.207 | 20,478.460 | 2,990,000 | 760,000 | 0.380 | 1,330,000 | 0.193 | 580,000 | 0.183 |
| 18/10/2024 | 0.175 | 20,804.110 | 3,880,000 | 1,510,000 | 0.755 | 1,320,000 | 0.177 | 2,420,000 | 0.197 |
| 17/10/2024 | 0.247 | 20,079.100 | 5,460,000 | 410,000 | 0.205 | 2,750,000 | 0.236 | 2,670,000 | 0.219 |
| 16/10/2024 | 0.218 | 20,286.850 | 6,120,000 | 490,000 | 0.245 | 5,940,000 | 0.205 | 10,000 | 0.216 |
| 15/10/2024 | 0.220 | 20,318.790 | 8,110,000 | 6,420,000 | 3.210 | 6,790,000 | 0.201 | ||
| 14/10/2024 | 0.151 | 21,092.870 | 39,130,000 | 13,210,000 | 6.605 | 11,600,000 | 0.136 | 18,950,000 | 0.142 |
| 10/10/2024 | 0.133 | 21,251.980 | 50,880,000 | 5,860,000 | 2.930 | 17,190,000 | 0.132 | 19,620,000 | 0.133 |
| 09/10/2024 | 0.194 | 20,637.240 | 4,050,000 | 3,430,000 | 1.715 | 310,000 | 0.183 | 3,740,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |