54480 恒指摩利八九熊Ｇ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 25,774.140 | 2,360,000 | 4,090,000 | 2.942 | 1,230,000 | 0.132 | 600,000 | 0.123 |
| 22/12/2025 | 0.130 | 25,801.770 | 5,070,000 | 4,720,000 | 3.396 | 2,620,000 | 0.132 | 400,000 | 0.131 |
| 19/12/2025 | 0.139 | 25,690.530 | 97,840,000 | 6,940,000 | 4.993 | 45,310,000 | 0.145 | 43,690,000 | 0.144 |
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 8,560,000 | 6.158 | ||||
| 17/12/2025 | 0.162 | 25,468.780 | 100,000 | 8,560,000 | 6.158 | 100,000 | 0.162 | ||
| 16/12/2025 | 0.183 | 25,235.410 | 10,000 | 8,660,000 | 6.230 | 10,000 | 0.183 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 150,000 | 8,670,000 | 6.237 | 150,000 | 0.140 | ||
| 12/12/2025 | 0.113 | 25,976.790 | 2,880,000 | 8,820,000 | 6.345 | 2,010,000 | 0.122 | 860,000 | 0.115 |
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 9,970,000 | 7.173 | ||||
| 10/12/2025 | 0.156 | 25,540.780 | 1,050,000 | 9,970,000 | 7.173 | 1,050,000 | 0.174 | ||
| 09/12/2025 | 0.165 | 25,434.230 | 10,000 | 8,920,000 | 6.417 | 10,000 | 0.160 | ||
| 08/12/2025 | 0.130 | 25,765.360 | 2,130,000 | 8,930,000 | 6.424 | 2,130,000 | 0.112 | ||
| 05/12/2025 | 0.101 | 26,085.080 | 1,140,000 | 6,800,000 | 4.892 | 1,140,000 | 0.102 | ||
| 04/12/2025 | 0.117 | 25,935.900 | 0 | 7,940,000 | 5.712 | ||||
| 03/12/2025 | 0.133 | 25,760.730 | 70,000 | 7,940,000 | 5.712 | 30,000 | 0.131 | 40,000 | 0.125 |
| 02/12/2025 | 0.106 | 26,095.050 | 2,640,000 | 7,930,000 | 5.705 | 1,180,000 | 0.096 | 1,300,000 | 0.106 |
| 01/12/2025 | 0.113 | 26,033.260 | 3,540,000 | 7,810,000 | 5.619 | 2,360,000 | 0.111 | 1,090,000 | 0.115 |
| 28/11/2025 | 0.121 | 25,858.890 | 6,010,000 | 9,080,000 | 6.532 | 5,420,000 | 0.123 | ||
| 27/11/2025 | 0.120 | 25,945.930 | 7,720,000 | 3,660,000 | 2.633 | 4,310,000 | 0.110 | 3,360,000 | 0.120 |
| 26/11/2025 | 0.120 | 25,928.080 | 2,730,000 | 4,610,000 | 3.317 | 1,070,000 | 0.107 | 40,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |