54462 恒指瑞银八八牛Ｇ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.182 | 26,705.940 | 0 | 33,840,000 | 16.920 | ||||
| 13/02/2026 | 0.165 | 26,567.120 | 120,000 | 33,840,000 | 16.920 | 10,000 | 0.171 | 100,000 | 0.173 |
| 12/02/2026 | 0.210 | 27,032.540 | 410,000 | 33,750,000 | 16.880 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 400,000 | 33,750,000 | 16.880 | 400,000 | 0.232 | ||
| 10/02/2026 | 0.226 | 27,183.150 | 40,000 | 34,150,000 | 17.080 | 40,000 | 0.246 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 700,000 | 34,190,000 | 17.090 | 300,000 | 0.217 | 400,000 | 0.207 |
| 06/02/2026 | 0.168 | 26,559.950 | 730,000 | 34,090,000 | 17.040 | 200,000 | 0.168 | 230,000 | 0.149 |
| 05/02/2026 | 0.199 | 26,885.240 | 8,110,000 | 34,060,000 | 17.030 | 3,650,000 | 0.170 | 3,500,000 | 0.171 |
| 04/02/2026 | 0.194 | 26,847.320 | 30,000 | 34,210,000 | 17.110 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 14,450,000 | 34,210,000 | 17.110 | 8,800,000 | 0.195 | 2,550,000 | 0.175 |
| 02/02/2026 | 0.186 | 26,775.570 | 41,000,000 | 40,460,000 | 20.230 | 340,000 | 0.185 | 40,660,000 | 0.176 |
| 30/01/2026 | 0.250 | 27,387.110 | 160,000 | 140,000 | 0.070 | 120,000 | 0.250 | 40,000 | 0.269 |
| 29/01/2026 | 0.305 | 27,968.090 | 20,000 | 220,000 | 0.110 | 20,000 | 0.288 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 7,000,000 | 200,000 | 0.100 | 6,950,000 | 0.272 | 50,000 | 0.274 |
| 27/01/2026 | 0.225 | 27,126.950 | 15,040,000 | 7,100,000 | 3.550 | 6,000,000 | 0.227 | 9,040,000 | 0.224 |
| 26/01/2026 | 0.193 | 26,765.520 | 0 | 4,060,000 | 2.030 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 200,000 | 4,060,000 | 2.030 | 200,000 | 0.200 | ||
| 22/01/2026 | 0.180 | 26,629.960 | 50,000 | 4,260,000 | 2.130 | 50,000 | 0.194 | ||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 4,310,000 | 2.150 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 4,310,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |