54451 恒指瑞银七甲熊D (R 熊证)
实时 按盘价 升0.450 +0.040 (+9.756%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.41019,601.110010,0000.010
20/11/20240.41019,705.010010,0000.010
19/11/20240.41519,663.670010,0000.010
18/11/20240.42019,576.610010,0000.010
15/11/20240.42519,426.340010,0000.010
14/11/20240.42519,435.810010,0000.010
13/11/20240.39019,823.450010,0000.010
12/11/20240.38519,846.880010,0000.010
11/11/20240.34520,426.930210,00010,0000.010200,0000.35010,0000.345
08/11/20240.30020,728.1900200,0000.100
07/11/20240.30020,953.3400200,0000.100
06/11/20240.33520,538.3800200,0000.100
05/11/20240.29521,006.9700200,0000.100
04/11/20240.33520,567.5200200,0000.100
01/11/20240.33520,506.4300200,0000.100
31/10/20240.34520,317.3300200,0000.100
30/10/20240.34520,380.6400200,0000.100
29/10/20240.32520,701.1400200,0000.100
28/10/20240.32520,599.3600200,0000.100
25/10/20240.33020,590.1500200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。