54450 恒指法巴九五熊Ｇ (R 熊证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.171 | 24,604.290 | 280,000 | 390,000 | 0.156 | 10,000 | 0.185 | ||
| 16/09/2026 | 0.162 | 24,713.780 | 0 | 400,000 | 0.160 | ||||
| 15/09/2026 | 0.165 | 24,667.240 | 110,000 | 400,000 | 0.160 | 20,000 | 0.162 | ||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 420,000 | 0.168 | ||||
| 11/09/2026 | 0.156 | 24,805.630 | 90,000 | 420,000 | 0.168 | 90,000 | 0.156 | ||
| 10/09/2026 | 0.146 | 24,954.470 | 40,000 | 330,000 | 0.132 | 20,000 | 0.145 | ||
| 09/09/2026 | 0.122 | 25,274.960 | 0 | 350,000 | 0.140 | ||||
| 08/09/2026 | 0.120 | 25,317.180 | 50,000 | 350,000 | 0.140 | ||||
| 07/09/2026 | 0.110 | 25,413.120 | 60,000 | 350,000 | 0.140 | 10,000 | 0.112 | ||
| 04/09/2026 | 0.088 | 25,650.870 | 2,210,000 | 340,000 | 0.136 | 1,090,000 | 0.085 | 1,080,000 | 0.085 |
| 03/09/2026 | 0.131 | 25,213.310 | 20,000 | 350,000 | 0.140 | 10,000 | 0.121 | ||
| 02/09/2026 | 0.123 | 25,311.210 | 20,000 | 340,000 | 0.136 | 20,000 | 0.141 | ||
| 01/09/2026 | 0.120 | 25,329.730 | 0 | 360,000 | 0.144 | ||||
| 31/08/2026 | 0.106 | 25,566.990 | 250,000 | 360,000 | 0.144 | 230,000 | 0.114 | ||
| 28/08/2026 | 0.100 | 25,584.790 | 440,000 | 590,000 | 0.236 | 190,000 | 0.096 | ||
| 27/08/2026 | 0.100 | 25,565.740 | 120,000 | 400,000 | 0.160 | 120,000 | 0.100 | ||
| 26/08/2026 | 0.095 | 25,652.970 | 0 | 520,000 | 0.208 | ||||
| 25/08/2026 | 0.106 | 25,511.100 | 760,000 | 520,000 | 0.208 | 300,000 | 0.110 | 410,000 | 0.109 |
| 24/08/2026 | 0.110 | 25,517.330 | 100,000 | 410,000 | 0.164 | 10,000 | 0.108 | ||
| 21/08/2026 | 0.065 | 26,009.460 | 80,000 | 400,000 | 0.160 | 30,000 | 0.077 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |