54446 恒指瑞银七十熊Ｂ (R 熊证)
按盘价 
0.249 +0.046 (+22.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.203 | 21,006.970 | 600,000 | 280,000 | 0.140 | 190,000 | 0.233 | 410,000 | 0.227 |
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 60,000 | 0.030 | ||||
| 01/11/2024 | 0.249 | 20,506.430 | 0 | 60,000 | 0.030 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 100,000 | 60,000 | 0.030 | 100,000 | 0.250 | ||
| 29/10/2024 | 0.232 | 20,701.140 | 0 | 160,000 | 0.080 | ||||
| 28/10/2024 | 0.235 | 20,599.360 | 0 | 160,000 | 0.080 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 0 | 160,000 | 0.080 | ||||
| 24/10/2024 | 0.248 | 20,489.620 | 0 | 160,000 | 0.080 | ||||
| 23/10/2024 | 0.223 | 20,760.150 | 100,000 | 160,000 | 0.080 | 100,000 | 0.212 | ||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 60,000 | 0.030 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 200,000 | 60,000 | 0.030 | 150,000 | 0.241 | 50,000 | 0.239 |
| 18/10/2024 | 0.222 | 20,804.110 | 100,000 | 160,000 | 0.080 | 100,000 | 0.219 | ||
| 17/10/2024 | 0.290 | 20,079.100 | 200,000 | 60,000 | 0.030 | 100,000 | 0.265 | 100,000 | 0.260 |
| 16/10/2024 | 0.260 | 20,286.850 | 190,000 | 60,000 | 0.030 | 110,000 | 0.256 | 80,000 | 0.261 |
| 15/10/2024 | 0.265 | 20,318.790 | 940,000 | 90,000 | 0.040 | 630,000 | 0.225 | 220,000 | 0.235 |
| 14/10/2024 | 0.193 | 21,092.870 | 23,210,000 | 500,000 | 0.250 | 11,650,000 | 0.202 | 10,020,000 | 0.202 |
| 10/10/2024 | 0.174 | 21,251.980 | 72,050,000 | 2,130,000 | 1.060 | 34,960,000 | 0.168 | 31,130,000 | 0.169 |
| 09/10/2024 | 0.230 | 20,637.240 | 115,870,000 | 5,960,000 | 2.980 | 42,240,000 | 0.215 | 48,200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |