54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.220 | 26.880 | 0 | 10,000 | 0.017 | ||||
| 14/04/2026 | 0.220 | 26.840 | 0 | 10,000 | 0.017 | ||||
| 13/04/2026 | 0.220 | 26.900 | 0 | 10,000 | 0.017 | ||||
| 10/04/2026 | 0.215 | 26.900 | 0 | 10,000 | 0.017 | ||||
| 09/04/2026 | 0.181 | 24.840 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.184 | 25.220 | 0 | 10,000 | 0.017 | ||||
| 02/04/2026 | 0.169 | 24.260 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.169 | 24.340 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.159 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.163 | 23.820 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.166 | 24.140 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.166 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.181 | 24.680 | 0 | 10,000 | 0.017 | ||||
| 24/03/2026 | 0.173 | 24.380 | 0 | 10,000 | 0.017 | ||||
| 23/03/2026 | 0.165 | 23.800 | 0 | 10,000 | 0.017 | ||||
| 20/03/2026 | 0.200 | 25.480 | 0 | 10,000 | 0.017 | ||||
| 19/03/2026 | 0.203 | 25.680 | 0 | 10,000 | 0.017 | ||||
| 18/03/2026 | 0.211 | 26.160 | 0 | 10,000 | 0.017 | ||||
| 17/03/2026 | 0.208 | 25.980 | 0 | 10,000 | 0.017 | ||||
| 16/03/2026 | 0.190 | 25.040 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |