54422 港交瑞银七七熊Ｅ (R 熊证)
按盘价 
0.227 +0.014 (+6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.213 | 330.400 | 3,470,000 | 2,700,000 | 2.250 | 385,000 | 0.213 | 3,085,000 | 0.218 |
| 04/11/2024 | 0.245 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.249 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.250 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.245 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.245 | 313.400 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.246 | 312.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.245 | 311.600 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.243 | 314.800 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.250 | 311.000 | 1,815,000 | 0 | 0.000 | 1,815,000 | 0.248 | ||
| 21/10/2024 | 0.247 | 311.800 | 4,370,000 | 1,815,000 | 1.510 | 2,255,000 | 0.238 | 2,115,000 | 0.244 |
| 18/10/2024 | 0.239 | 317.000 | 3,940,000 | 1,955,000 | 1.630 | 1,985,000 | 0.257 | 1,955,000 | 0.244 |
| 17/10/2024 | 0.275 | 300.000 | 2,610,000 | 1,985,000 | 1.650 | 625,000 | 0.250 | 1,985,000 | 0.272 |
| 16/10/2024 | 0.255 | 305.400 | 1,155,000 | 625,000 | 0.520 | 635,000 | 0.250 | 520,000 | 0.260 |
| 15/10/2024 | 0.255 | 305.800 | 1,740,000 | 740,000 | 0.620 | 500,000 | 0.241 | 1,240,000 | 0.241 |
| 14/10/2024 | 0.228 | 322.600 | 3,790,000 | 0 | 0.000 | 2,850,000 | 0.232 | 940,000 | 0.229 |
| 10/10/2024 | 0.207 | 334.200 | 11,400,000 | 1,910,000 | 1.590 | 7,060,000 | 0.208 | 4,340,000 | 0.221 |
| 09/10/2024 | 0.235 | 322.000 | 22,980,000 | 4,630,000 | 3.860 | 9,175,000 | 0.230 | 13,805,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |