54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.205 | 376.400 | 0 | 1,000,000 | 0.830 | ||||
| 03/07/2026 | 0.209 | 375.000 | 0 | 1,000,000 | 0.830 | ||||
| 02/07/2026 | 0.225 | 367.600 | 0 | 1,000,000 | 0.830 | ||||
| 30/06/2026 | 0.230 | 363.000 | 0 | 1,000,000 | 0.830 | ||||
| 29/06/2026 | 0.224 | 367.000 | 0 | 1,000,000 | 0.830 | ||||
| 26/06/2026 | 0.231 | 362.200 | 0 | 1,000,000 | 0.830 | ||||
| 25/06/2026 | 0.222 | 366.600 | 0 | 1,000,000 | 0.830 | ||||
| 24/06/2026 | 0.213 | 371.200 | 0 | 1,000,000 | 0.830 | ||||
| 23/06/2026 | 0.213 | 371.000 | 0 | 1,000,000 | 0.830 | ||||
| 22/06/2026 | 0.202 | 377.600 | 0 | 1,000,000 | 0.830 | ||||
| 18/06/2026 | 0.207 | 374.800 | 0 | 1,000,000 | 0.830 | ||||
| 17/06/2026 | 0.189 | 383.400 | 0 | 1,000,000 | 0.830 | ||||
| 16/06/2026 | 0.188 | 386.000 | 170,000 | 1,000,000 | 0.830 | 170,000 | 0.188 | ||
| 15/06/2026 | 0.183 | 386.800 | 1,770,000 | 1,170,000 | 0.970 | 800,000 | 0.183 | 970,000 | 0.182 |
| 12/06/2026 | 0.197 | 380.600 | 305,000 | 1,000,000 | 0.830 | 305,000 | 0.201 | ||
| 11/06/2026 | 0.208 | 374.000 | 480,000 | 1,305,000 | 1.090 | 480,000 | 0.205 | ||
| 10/06/2026 | 0.192 | 383.000 | 1,465,000 | 1,785,000 | 1.490 | 440,000 | 0.194 | 1,025,000 | 0.197 |
| 09/06/2026 | 0.187 | 384.000 | 0 | 1,200,000 | 1.000 | ||||
| 08/06/2026 | 0.183 | 386.800 | 0 | 1,200,000 | 1.000 | ||||
| 05/06/2026 | 0.164 | 396.400 | 0 | 1,200,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |