54408 恒指瑞银五三熊Ｖ (R 熊证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.330 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.330 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.325 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.285 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.285 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.295 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.305 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.305 | 19,435.810 | 60,000 | 0 | 0.000 | 60,000 | 0.275 | ||
| 13/11/2024 | 0.270 | 19,823.450 | 60,000 | 60,000 | 0.030 | 60,000 | 0.290 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.215 | 20,426.930 | 280,000 | 0 | 0.000 | 150,000 | 0.223 | 130,000 | 0.230 |
| 08/11/2024 | 0.176 | 20,728.190 | 1,120,000 | 20,000 | 0.010 | 610,000 | 0.171 | 510,000 | 0.160 |
| 07/11/2024 | 0.162 | 20,953.340 | 180,000 | 120,000 | 0.060 | 70,000 | 0.192 | 110,000 | 0.162 |
| 06/11/2024 | 0.204 | 20,538.380 | 810,000 | 80,000 | 0.040 | 440,000 | 0.211 | 370,000 | 0.200 |
| 05/11/2024 | 0.157 | 21,006.970 | 1,320,000 | 150,000 | 0.070 | 650,000 | 0.170 | 670,000 | 0.172 |
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 130,000 | 0.070 | ||||
| 01/11/2024 | 0.203 | 20,506.430 | 70,000 | 130,000 | 0.070 | 70,000 | 0.204 | ||
| 31/10/2024 | 0.213 | 20,317.330 | 340,000 | 200,000 | 0.100 | 70,000 | 0.205 | 270,000 | 0.217 |
| 30/10/2024 | 0.215 | 20,380.640 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |