54408 恒指瑞银五三熊Ｖ (R 熊证)
按盘价 
0.205 +0.048 (+30.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.157 | 21,006.970 | 1,320,000 | 150,000 | 0.070 | 650,000 | 0.170 | 670,000 | 0.172 |
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 130,000 | 0.070 | ||||
| 01/11/2024 | 0.203 | 20,506.430 | 70,000 | 130,000 | 0.070 | 70,000 | 0.204 | ||
| 31/10/2024 | 0.213 | 20,317.330 | 340,000 | 200,000 | 0.100 | 70,000 | 0.205 | 270,000 | 0.217 |
| 30/10/2024 | 0.215 | 20,380.640 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.196 |
| 29/10/2024 | 0.187 | 20,701.140 | 1,740,000 | 0 | 0.000 | 870,000 | 0.181 | 870,000 | 0.181 |
| 28/10/2024 | 0.190 | 20,599.360 | 140,000 | 0 | 0.000 | 70,000 | 0.198 | 70,000 | 0.196 |
| 25/10/2024 | 0.192 | 20,590.150 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.191 |
| 24/10/2024 | 0.203 | 20,489.620 | 320,000 | 0 | 0.000 | 160,000 | 0.200 | 160,000 | 0.196 |
| 23/10/2024 | 0.177 | 20,760.150 | 180,000 | 0 | 0.000 | 90,000 | 0.182 | 90,000 | 0.175 |
| 22/10/2024 | 0.202 | 20,498.950 | 90,000 | 0 | 0.000 | 90,000 | 0.192 | ||
| 21/10/2024 | 0.203 | 20,478.460 | 2,150,000 | 90,000 | 0.040 | 1,080,000 | 0.186 | 1,070,000 | 0.189 |
| 18/10/2024 | 0.172 | 20,804.110 | 3,540,000 | 100,000 | 0.050 | 1,720,000 | 0.204 | 1,820,000 | 0.203 |
| 17/10/2024 | 0.242 | 20,079.100 | 4,660,000 | 0 | 0.000 | 2,440,000 | 0.204 | 2,080,000 | 0.204 |
| 16/10/2024 | 0.214 | 20,286.850 | 13,490,000 | 360,000 | 0.180 | 7,750,000 | 0.215 | 4,590,000 | 0.212 |
| 15/10/2024 | 0.217 | 20,318.790 | 116,040,000 | 3,520,000 | 1.760 | 28,000,000 | 0.162 | 20,220,000 | 0.161 |
| 14/10/2024 | 0.146 | 21,092.870 | 383,410,000 | 11,300,000 | 5.650 | 117,720,000 | 0.147 | 117,670,000 | 0.145 |
| 10/10/2024 | 0.128 | 21,251.980 | 678,150,000 | 11,350,000 | 5.670 | 84,460,000 | 0.126 | 90,360,000 | 0.127 |
| 09/10/2024 | 0.186 | 20,637.240 | 58,080,000 | 5,450,000 | 2.730 | 21,780,000 | 0.183 | 27,230,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |