54407 恒指瑞银六四熊3 (R 熊证)
实时 按盘价 跌0.265 -0.040 (-13.115%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.30519,159.200010,0000.010
25/11/20240.30519,150.990010,0000.010
22/11/20240.30019,229.970010,0000.010
21/11/20240.26019,601.110010,0000.010
20/11/20240.26019,705.010010,0000.010
19/11/20240.26519,663.670010,0000.010
18/11/20240.27019,576.610010,0000.010
15/11/20240.28019,426.340010,0000.010
14/11/20240.28019,435.810010,0000.010
13/11/20240.24519,823.45060,00010,0000.01030,0000.25030,0000.260
12/11/20240.24219,846.880010,0000.010
11/11/20240.19320,426.93080,00010,0000.01080,0000.210
08/11/20240.15620,728.1901,530,00090,0000.0401,090,0000.152440,0000.136
07/11/20240.14220,953.3401,750,000740,0000.370550,0000.1571,200,0000.149
06/11/20240.18420,538.380960,00090,0000.040950,0000.17710,0000.188
05/11/20240.13921,006.9703,530,0001,030,0000.5201,340,0000.1452,190,0000.156
04/11/20240.18020,567.5200180,0000.090
01/11/20240.18320,506.430680,000180,0000.090340,0000.190340,0000.188
31/10/20240.19520,317.330820,000180,0000.090360,0000.194460,0000.188
30/10/20240.19720,380.640840,00080,0000.040520,0000.188320,0000.181
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。