54389 恒指摩通八九熊Ｅ (R 熊证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 25,774.140 | 11,410,000 | 14,310,000 | 7.155 | 1,490,000 | 0.092 | 1,160,000 | 0.090 |
| 22/12/2025 | 0.095 | 25,801.770 | 17,090,000 | 14,640,000 | 7.320 | 2,400,000 | 0.101 | 570,000 | 0.096 |
| 19/12/2025 | 0.105 | 25,690.530 | 43,510,000 | 16,470,000 | 8.235 | 5,630,000 | 0.114 | 6,010,000 | 0.106 |
| 18/12/2025 | 0.122 | 25,498.130 | 22,590,000 | 16,090,000 | 8.045 | 730,000 | 0.137 | 4,000,000 | 0.130 |
| 17/12/2025 | 0.128 | 25,468.780 | 17,850,000 | 12,820,000 | 6.410 | 4,230,000 | 0.143 | 4,560,000 | 0.128 |
| 16/12/2025 | 0.148 | 25,235.410 | 52,190,000 | 12,490,000 | 6.245 | 23,110,000 | 0.148 | 3,490,000 | 0.137 |
| 15/12/2025 | 0.111 | 25,628.880 | 71,290,000 | 32,110,000 | 16.055 | 12,110,000 | 0.100 | 9,760,000 | 0.103 |
| 12/12/2025 | 0.079 | 25,976.790 | 158,440,000 | 34,460,000 | 17.230 | 10,150,000 | 0.081 | 31,210,000 | 0.084 |
| 11/12/2025 | 0.119 | 25,530.510 | 38,830,000 | 13,400,000 | 6.700 | 5,160,000 | 0.110 | ||
| 10/12/2025 | 0.124 | 25,540.780 | 17,650,000 | 8,240,000 | 4.120 | 6,340,000 | 0.136 | 40,000 | 0.130 |
| 09/12/2025 | 0.133 | 25,434.230 | 66,980,000 | 14,540,000 | 7.270 | 11,320,000 | 0.125 | 3,390,000 | 0.099 |
| 08/12/2025 | 0.099 | 25,765.360 | 123,360,000 | 22,470,000 | 11.235 | 31,950,000 | 0.074 | 220,000 | 0.088 |
| 05/12/2025 | 0.069 | 26,085.080 | 237,690,000 | 54,200,000 | 27.100 | 33,040,000 | 0.074 | 58,840,000 | 0.082 |
| 04/12/2025 | 0.085 | 25,935.900 | 102,530,000 | 28,400,000 | 14.200 | 5,940,000 | 0.090 | 8,440,000 | 0.084 |
| 03/12/2025 | 0.101 | 25,760.730 | 91,500,000 | 25,900,000 | 12.950 | 15,260,000 | 0.092 | 9,440,000 | 0.095 |
| 02/12/2025 | 0.074 | 26,095.050 | 1,428,880,000 | 31,720,000 | 15.860 | 618,990,000 | 0.059 | 617,480,000 | 0.059 |
| 01/12/2025 | 0.082 | 26,033.260 | 156,590,000 | 33,230,000 | 16.615 | 9,700,000 | 0.087 | 10,140,000 | 0.068 |
| 28/11/2025 | 0.088 | 25,858.890 | 97,850,000 | 32,790,000 | 16.395 | 1,450,000 | 0.094 | ||
| 27/11/2025 | 0.085 | 25,945.930 | 141,190,000 | 34,240,000 | 17.120 | 1,940,000 | 0.085 | 13,770,000 | 0.075 |
| 26/11/2025 | 0.087 | 25,928.080 | 85,360,000 | 22,410,000 | 11.205 | 4,680,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |