54379 恒指汇丰五四熊３ (R 熊证)
按盘价 
0.182 +0.046 (+33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.181 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.192 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.192 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.164 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.170 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.181 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.154 | 20,760.150 | 70,000 | 0 | 0.000 | 70,000 | 0.153 | ||
| 22/10/2024 | 0.182 | 20,498.950 | 0 | 70,000 | 0.040 | ||||
| 21/10/2024 | 0.183 | 20,478.460 | 80,000 | 70,000 | 0.040 | 80,000 | 0.183 | ||
| 18/10/2024 | 0.151 | 20,804.110 | 70,000 | 150,000 | 0.080 | 70,000 | 0.151 | ||
| 17/10/2024 | 0.219 | 20,079.100 | 420,000 | 80,000 | 0.040 | 420,000 | 0.204 | ||
| 16/10/2024 | 0.193 | 20,286.850 | 110,000 | 500,000 | 0.250 | 110,000 | 0.189 | ||
| 15/10/2024 | 0.193 | 20,318.790 | 2,050,000 | 610,000 | 0.310 | 1,000,000 | 0.150 | 1,020,000 | 0.173 |
| 14/10/2024 | 0.124 | 21,092.870 | 7,220,000 | 590,000 | 0.300 | 3,610,000 | 0.124 | 1,520,000 | 0.122 |
| 10/10/2024 | 0.106 | 21,251.980 | 264,690,000 | 2,680,000 | 1.340 | 124,950,000 | 0.116 | 127,630,000 | 0.115 |
| 09/10/2024 | 0.165 | 20,637.240 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.107 | 1,090,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |