54342 恒指摩利五四熊Ｃ (R 熊证)
按盘价 
0.217 +0.048 (+28.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 21,006.970 | 0 | 10,000 | 0.007 | ||||
| 04/11/2024 | 0.211 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 10,000 | 0.007 | ||||
| 31/10/2024 | 0.224 | 20,317.330 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.225 | 20,380.640 | 0 | 10,000 | 0.007 | ||||
| 29/10/2024 | 0.197 | 20,701.140 | 0 | 10,000 | 0.007 | ||||
| 28/10/2024 | 0.200 | 20,599.360 | 0 | 10,000 | 0.007 | ||||
| 25/10/2024 | 0.203 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.212 | 20,489.620 | 0 | 10,000 | 0.007 | ||||
| 23/10/2024 | 0.187 | 20,760.150 | 0 | 10,000 | 0.007 | ||||
| 22/10/2024 | 0.214 | 20,498.950 | 0 | 10,000 | 0.007 | ||||
| 21/10/2024 | 0.214 | 20,478.460 | 0 | 10,000 | 0.007 | ||||
| 18/10/2024 | 0.182 | 20,804.110 | 0 | 10,000 | 0.007 | ||||
| 17/10/2024 | 0.250 | 20,079.100 | 0 | 10,000 | 0.007 | ||||
| 16/10/2024 | 0.227 | 20,286.850 | 0 | 10,000 | 0.007 | ||||
| 15/10/2024 | 0.228 | 20,318.790 | 130,620,000 | 10,000 | 0.007 | 41,560,000 | 0.163 | 41,370,000 | 0.160 |
| 14/10/2024 | 0.159 | 21,092.870 | 21,650,000 | 200,000 | 0.144 | 8,930,000 | 0.155 | 9,020,000 | 0.151 |
| 10/10/2024 | 0.142 | 21,251.980 | 5,540,000 | 110,000 | 0.079 | 3,450,000 | 0.148 | 1,420,000 | 0.149 |
| 09/10/2024 | 0.200 | 20,637.240 | 16,590,000 | 2,140,000 | 1.540 | 6,970,000 | 0.192 | 9,110,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |