54341 恒指摩利五四熊Ｂ (R 熊证)
按盘价 
0.285 +0.044 (+18.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.241 | 19,601.110 | 0 | 950,000 | 0.683 | ||||
| 20/11/2024 | 0.235 | 19,705.010 | 0 | 950,000 | 0.683 | ||||
| 19/11/2024 | 0.241 | 19,663.670 | 0 | 950,000 | 0.683 | ||||
| 18/11/2024 | 0.249 | 19,576.610 | 0 | 950,000 | 0.683 | ||||
| 15/11/2024 | 0.255 | 19,426.340 | 120,000 | 950,000 | 0.683 | 20,000 | 0.247 | 100,000 | 0.247 |
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 870,000 | 0.626 | ||||
| 13/11/2024 | 0.222 | 19,823.450 | 0 | 870,000 | 0.626 | ||||
| 12/11/2024 | 0.222 | 19,846.880 | 940,000 | 870,000 | 0.626 | 920,000 | 0.200 | 20,000 | 0.215 |
| 11/11/2024 | 0.170 | 20,426.930 | 1,230,000 | 1,770,000 | 1.273 | 770,000 | 0.180 | 460,000 | 0.171 |
| 08/11/2024 | 0.131 | 20,728.190 | 1,460,000 | 2,080,000 | 1.496 | 820,000 | 0.120 | 640,000 | 0.111 |
| 07/11/2024 | 0.118 | 20,953.340 | 610,000 | 2,260,000 | 1.626 | 20,000 | 0.140 | 590,000 | 0.117 |
| 06/11/2024 | 0.160 | 20,538.380 | 1,330,000 | 1,690,000 | 1.216 | 1,040,000 | 0.143 | 290,000 | 0.142 |
| 05/11/2024 | 0.115 | 21,006.970 | 1,970,000 | 2,440,000 | 1.755 | 650,000 | 0.141 | 1,220,000 | 0.128 |
| 04/11/2024 | 0.156 | 20,567.520 | 30,000 | 1,870,000 | 1.345 | 30,000 | 0.160 | ||
| 01/11/2024 | 0.160 | 20,506.430 | 1,420,000 | 1,900,000 | 1.367 | 400,000 | 0.159 | 1,020,000 | 0.160 |
| 31/10/2024 | 0.169 | 20,317.330 | 1,580,000 | 1,280,000 | 0.921 | 780,000 | 0.167 | 800,000 | 0.158 |
| 30/10/2024 | 0.171 | 20,380.640 | 900,000 | 1,260,000 | 0.906 | 880,000 | 0.165 | 20,000 | 0.142 |
| 29/10/2024 | 0.143 | 20,701.140 | 2,310,000 | 2,120,000 | 1.525 | 1,010,000 | 0.136 | 1,300,000 | 0.132 |
| 28/10/2024 | 0.146 | 20,599.360 | 270,000 | 1,830,000 | 1.317 | 230,000 | 0.155 | 40,000 | 0.148 |
| 25/10/2024 | 0.150 | 20,590.150 | 1,970,000 | 2,020,000 | 1.453 | 1,050,000 | 0.148 | 920,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |