54341 恒指摩利五四熊Ｂ (R 熊证)
按盘价 
0.166 +0.051 (+44.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 21,006.970 | 1,970,000 | 2,440,000 | 1.755 | 650,000 | 0.141 | 1,220,000 | 0.128 |
| 04/11/2024 | 0.156 | 20,567.520 | 30,000 | 1,870,000 | 1.345 | 30,000 | 0.160 | ||
| 01/11/2024 | 0.160 | 20,506.430 | 1,420,000 | 1,900,000 | 1.367 | 400,000 | 0.159 | 1,020,000 | 0.160 |
| 31/10/2024 | 0.169 | 20,317.330 | 1,580,000 | 1,280,000 | 0.921 | 780,000 | 0.167 | 800,000 | 0.158 |
| 30/10/2024 | 0.171 | 20,380.640 | 900,000 | 1,260,000 | 0.906 | 880,000 | 0.165 | 20,000 | 0.142 |
| 29/10/2024 | 0.143 | 20,701.140 | 2,310,000 | 2,120,000 | 1.525 | 1,010,000 | 0.136 | 1,300,000 | 0.132 |
| 28/10/2024 | 0.146 | 20,599.360 | 270,000 | 1,830,000 | 1.317 | 230,000 | 0.155 | 40,000 | 0.148 |
| 25/10/2024 | 0.150 | 20,590.150 | 1,970,000 | 2,020,000 | 1.453 | 1,050,000 | 0.148 | 920,000 | 0.142 |
| 24/10/2024 | 0.159 | 20,489.620 | 2,730,000 | 2,150,000 | 1.547 | 1,220,000 | 0.151 | 170,000 | 0.149 |
| 23/10/2024 | 0.133 | 20,760.150 | 4,220,000 | 3,200,000 | 2.302 | 2,150,000 | 0.135 | 2,070,000 | 0.133 |
| 22/10/2024 | 0.159 | 20,498.950 | 1,170,000 | 3,280,000 | 2.360 | 200,000 | 0.158 | 970,000 | 0.154 |
| 21/10/2024 | 0.162 | 20,478.460 | 2,370,000 | 2,510,000 | 1.806 | 1,510,000 | 0.145 | 860,000 | 0.149 |
| 18/10/2024 | 0.130 | 20,804.110 | 3,730,000 | 3,160,000 | 2.273 | 1,230,000 | 0.154 | 2,160,000 | 0.147 |
| 17/10/2024 | 0.200 | 20,079.100 | 4,070,000 | 2,230,000 | 1.604 | 2,520,000 | 0.155 | 580,000 | 0.152 |
| 16/10/2024 | 0.172 | 20,286.850 | 10,030,000 | 4,170,000 | 3.000 | 2,940,000 | 0.165 | 1,600,000 | 0.185 |
| 15/10/2024 | 0.175 | 20,318.790 | 156,030,000 | 5,510,000 | 3.964 | 17,470,000 | 0.127 | 10,390,000 | 0.123 |
| 14/10/2024 | 0.111 | 21,092.870 | 481,880,000 | 12,590,000 | 9.058 | 22,830,000 | 0.121 | 20,150,000 | 0.105 |
| 10/10/2024 | 0.090 | 21,251.980 | 6,042,530,000 | 15,270,000 | 10.986 | 2,434,150,000 | 0.097 | 2,437,060,000 | 0.097 |
| 09/10/2024 | 0.151 | 20,637.240 | 2,885,170,000 | 12,360,000 | 8.892 | 1,201,120,000 | 0.107 | 1,213,480,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |