54340 恒指摩利五四熊Ｅ (R 熊证)
按盘价 
0.175 +0.044 (+33.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 21,006.970 | 4,300,000 | 1,410,000 | 1.014 | 3,160,000 | 0.166 | 1,130,000 | 0.133 |
| 04/11/2024 | 0.172 | 20,567.520 | 50,000 | 3,440,000 | 2.475 | 50,000 | 0.177 | ||
| 01/11/2024 | 0.176 | 20,506.430 | 10,000 | 3,490,000 | 2.511 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 3,480,000 | 2.504 | ||||
| 30/10/2024 | 0.188 | 20,380.640 | 7,730,000 | 3,480,000 | 2.504 | 4,570,000 | 0.173 | 3,140,000 | 0.189 |
| 29/10/2024 | 0.158 | 20,701.140 | 6,480,000 | 4,910,000 | 3.532 | 2,660,000 | 0.157 | 3,470,000 | 0.165 |
| 28/10/2024 | 0.162 | 20,599.360 | 4,110,000 | 4,100,000 | 2.950 | 270,000 | 0.163 | 3,840,000 | 0.162 |
| 25/10/2024 | 0.165 | 20,590.150 | 450,000 | 530,000 | 0.381 | 430,000 | 0.164 | 20,000 | 0.163 |
| 24/10/2024 | 0.175 | 20,489.620 | 4,050,000 | 940,000 | 0.676 | 3,640,000 | 0.164 | 380,000 | 0.170 |
| 23/10/2024 | 0.150 | 20,760.150 | 5,720,000 | 4,200,000 | 3.022 | 1,100,000 | 0.149 | 4,620,000 | 0.146 |
| 22/10/2024 | 0.175 | 20,498.950 | 350,000 | 680,000 | 0.489 | 350,000 | 0.173 | ||
| 21/10/2024 | 0.177 | 20,478.460 | 2,300,000 | 330,000 | 0.237 | 1,700,000 | 0.169 | 600,000 | 0.166 |
| 18/10/2024 | 0.145 | 20,804.110 | 2,680,000 | 1,430,000 | 1.029 | 1,220,000 | 0.163 | 1,000,000 | 0.145 |
| 17/10/2024 | 0.216 | 20,079.100 | 5,760,000 | 1,650,000 | 1.187 | 1,500,000 | 0.175 | 1,350,000 | 0.156 |
| 16/10/2024 | 0.188 | 20,286.850 | 13,140,000 | 1,800,000 | 1.295 | 2,730,000 | 0.185 | 770,000 | 0.191 |
| 15/10/2024 | 0.191 | 20,318.790 | 125,490,000 | 3,760,000 | 2.705 | 20,470,000 | 0.150 | 9,220,000 | 0.153 |
| 14/10/2024 | 0.124 | 21,092.870 | 155,360,000 | 15,010,000 | 10.799 | 5,100,000 | 0.132 | 9,510,000 | 0.123 |
| 10/10/2024 | 0.105 | 21,251.980 | 799,350,000 | 10,600,000 | 7.626 | 231,400,000 | 0.097 | 233,020,000 | 0.096 |
| 09/10/2024 | 0.166 | 20,637.240 | 5,432,130,000 | 8,980,000 | 6.460 | 2,616,250,000 | 0.119 | 2,625,230,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |