54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.285 | 68.350 | 250,000 | 15,896,000 | 39.740 | 250,000 | 0.285 | ||
| 26/09/2024 | 0.243 | 63.600 | 0 | 16,146,000 | 40.370 | ||||
| 25/09/2024 | 0.217 | 60.650 | 22,000 | 16,146,000 | 40.370 | 2,000 | 0.219 | ||
| 24/09/2024 | 0.205 | 59.650 | 174,000 | 16,148,000 | 40.370 | ||||
| 23/09/2024 | 0.190 | 58.100 | 40,000 | 16,148,000 | 40.370 | ||||
| 20/09/2024 | 0.190 | 58.250 | 150,000 | 16,148,000 | 40.370 | 150,000 | 0.191 | ||
| 19/09/2024 | 0.173 | 56.450 | 30,000 | 16,298,000 | 40.750 | ||||
| 17/09/2024 | 0.158 | 55.000 | 0 | 16,298,000 | 40.750 | ||||
| 16/09/2024 | 0.157 | 54.750 | 0 | 16,298,000 | 40.750 | ||||
| 13/09/2024 | 0.159 | 54.850 | 0 | 16,298,000 | 40.750 | ||||
| 12/09/2024 | 0.160 | 55.150 | 0 | 16,298,000 | 40.750 | ||||
| 11/09/2024 | 0.143 | 53.200 | 0 | 16,298,000 | 40.750 | ||||
| 10/09/2024 | 0.146 | 53.500 | 150,000 | 16,298,000 | 40.750 | ||||
| 09/09/2024 | 0.152 | 54.000 | 0 | 16,298,000 | 40.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 54.555 | 0 | 16,298,000 | 40.750 | ||||
| 04/09/2024 | 0.148 | 53.805 | 74,000 | 16,298,000 | 40.750 | ||||
| 03/09/2024 | 0.155 | 54.305 | 0 | 16,298,000 | 40.750 | ||||
| 02/09/2024 | 0.158 | 54.655 | 0 | 16,298,000 | 40.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |