54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.104 | 25,606.030 | 320,000 | ||||||
| 21/05/2026 | 0.091 | 25,386.520 | 1,770,000 | 2,690,000 | 1.352 | 1,210,000 | 0.091 | 560,000 | 0.099 |
| 20/05/2026 | 0.103 | 25,651.120 | 290,000 | 3,340,000 | 1.678 | 40,000 | 0.105 | 250,000 | 0.103 |
| 19/05/2026 | 0.110 | 25,797.850 | 1,110,000 | 3,130,000 | 1.573 | 70,000 | 0.112 | 1,040,000 | 0.110 |
| 18/05/2026 | 0.104 | 25,675.180 | 660,000 | 2,160,000 | 1.085 | 310,000 | 0.102 | 350,000 | 0.099 |
| 15/05/2026 | 0.119 | 25,962.730 | 200,000 | 2,120,000 | 1.065 | 30,000 | 0.119 | 170,000 | 0.124 |
| 14/05/2026 | 0.138 | 26,389.040 | 0 | 1,980,000 | 0.995 | ||||
| 13/05/2026 | 0.138 | 26,388.440 | 0 | 1,980,000 | 0.995 | ||||
| 12/05/2026 | 0.137 | 26,347.910 | 30,000 | 1,980,000 | 0.995 | 20,000 | 0.145 | 10,000 | 0.137 |
| 11/05/2026 | 0.138 | 26,406.840 | 10,000 | 1,990,000 | 1.000 | 10,000 | 0.133 | ||
| 08/05/2026 | 0.137 | 26,393.710 | 30,000 | 1,980,000 | 0.995 | 30,000 | 0.134 | ||
| 07/05/2026 | 0.150 | 26,626.280 | 110,000 | 1,950,000 | 0.980 | 110,000 | 0.149 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 280,000 | 2,060,000 | 1.035 | 180,000 | 0.126 | 100,000 | 0.122 |
| 05/05/2026 | 0.113 | 25,898.610 | 940,000 | 2,140,000 | 1.075 | 410,000 | 0.113 | 530,000 | 0.107 |
| 04/05/2026 | 0.124 | 26,095.880 | 850,000 | 2,020,000 | 1.015 | 800,000 | 0.130 | 30,000 | 0.124 |
| 30/04/2026 | 0.106 | 25,776.530 | 40,000 | 2,790,000 | 1.402 | 20,000 | 0.109 | 20,000 | 0.106 |
| 29/04/2026 | 0.121 | 26,111.840 | 160,000 | 2,790,000 | 1.402 | 160,000 | 0.119 | ||
| 28/04/2026 | 0.103 | 25,679.780 | 260,000 | 2,950,000 | 1.482 | 40,000 | 0.110 | 220,000 | 0.106 |
| 27/04/2026 | 0.118 | 25,925.650 | 40,000 | 2,770,000 | 1.392 | 30,000 | 0.120 | 10,000 | 0.116 |
| 24/04/2026 | 0.118 | 25,978.070 | 280,000 | 2,790,000 | 1.402 | 200,000 | 0.117 | 80,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |