54325 恒指信证五五熊J (R 熊证)
实时 按盘价 升0.305 +0.035 (+12.963%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.27019,601.110560,0001,080,0000.540540,0000.270
20/11/20240.26519,705.01020,0001,620,0000.81010,0000.265
19/11/20240.27019,663.670520,0001,630,0000.820
18/11/20240.27519,576.6101,100,0001,630,0000.820550,0000.274520,0000.270
15/11/20240.28519,426.34001,660,0000.830
14/11/20240.28519,435.810800,0001,660,0000.830480,0000.265320,0000.248
13/11/20240.24719,823.45010,0001,820,0000.91010,0000.250
12/11/20240.24519,846.8801,300,0001,810,0000.910690,0000.209610,0000.186
11/11/20240.18920,426.9303,610,0001,890,0000.9502,240,0000.19950,0000.192
08/11/20240.15220,728.1901,370,0004,080,0002.040700,0000.131670,0000.120
07/11/20240.13720,953.3402,580,0004,110,0002.060580,0000.1482,000,0000.152
06/11/20240.18120,538.3803,230,0002,690,0001.3502,240,0000.170990,0000.176
05/11/20240.13421,006.9703,750,0003,940,0001.9701,150,0000.1542,480,0000.156
04/11/20240.17320,567.5206,290,0002,610,0001.3101,680,0000.1731,420,0000.170
01/11/20240.17520,506.43021,300,0002,870,0001.4409,490,0000.1759,830,0000.173
31/10/20240.18620,317.3308,060,0002,530,0001.2704,130,0000.1773,930,0000.176
30/10/20240.18920,380.6404,640,0002,730,0001.3702,630,0000.1782,010,0000.177
29/10/20240.16120,701.1405,090,0003,350,0001.6803,050,0000.1542,030,0000.144
28/10/20240.16220,599.36010,140,0004,370,0002.1904,420,0000.1684,110,0000.168
25/10/20240.16520,590.15025,030,0004,680,0002.34011,090,0000.16213,040,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。