54324 恒指法巴七八熊Ｆ (R 熊证)
按盘价 
0.190 +0.025 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 21,006.970 | 370,000 | 510,000 | 0.170 | 370,000 | 0.172 | ||
| 04/11/2024 | 0.186 | 20,567.520 | 0 | 140,000 | 0.047 | ||||
| 01/11/2024 | 0.187 | 20,506.430 | 60,000 | 140,000 | 0.047 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.190 | 20,317.330 | 60,000 | 200,000 | 0.067 | 60,000 | 0.184 | ||
| 30/10/2024 | 0.192 | 20,380.640 | 130,000 | 140,000 | 0.047 | 130,000 | 0.186 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 270,000 | 0.090 | ||||
| 28/10/2024 | 0.181 | 20,599.360 | 0 | 270,000 | 0.090 | ||||
| 25/10/2024 | 0.181 | 20,590.150 | 120,000 | 270,000 | 0.090 | 120,000 | 0.176 | ||
| 24/10/2024 | 0.186 | 20,489.620 | 510,000 | 150,000 | 0.050 | 310,000 | 0.185 | 200,000 | 0.181 |
| 23/10/2024 | 0.174 | 20,760.150 | 560,000 | 260,000 | 0.087 | 240,000 | 0.178 | 320,000 | 0.170 |
| 22/10/2024 | 0.187 | 20,498.950 | 380,000 | 180,000 | 0.060 | 190,000 | 0.187 | 190,000 | 0.182 |
| 21/10/2024 | 0.188 | 20,478.460 | 510,000 | 180,000 | 0.060 | 290,000 | 0.186 | 220,000 | 0.178 |
| 18/10/2024 | 0.173 | 20,804.110 | 470,000 | 250,000 | 0.083 | 110,000 | 0.179 | 360,000 | 0.182 |
| 17/10/2024 | 0.207 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.196 | 20,286.850 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 15/10/2024 | 0.193 | 20,318.790 | 120,000 | 20,000 | 0.007 | 120,000 | 0.184 | ||
| 14/10/2024 | 0.160 | 21,092.870 | 220,000 | 140,000 | 0.047 | 110,000 | 0.164 | 110,000 | 0.155 |
| 10/10/2024 | 0.153 | 21,251.980 | 90,000 | 140,000 | 0.047 | 10,000 | 0.144 | 80,000 | 0.154 |
| 09/10/2024 | 0.183 | 20,637.240 | 510,000 | 70,000 | 0.023 | 220,000 | 0.172 | 290,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |