54321 恒指法巴七八熊Ｄ (R 熊证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.290 | 19,601.110 | 0 | 2,190,000 | 1.095 | ||||
| 20/11/2024 | 0.290 | 19,705.010 | 0 | 2,190,000 | 1.095 | ||||
| 19/11/2024 | 0.295 | 19,663.670 | 0 | 2,190,000 | 1.095 | ||||
| 18/11/2024 | 0.300 | 19,576.610 | 0 | 2,190,000 | 1.095 | ||||
| 15/11/2024 | 0.305 | 19,426.340 | 0 | 2,190,000 | 1.095 | ||||
| 14/11/2024 | 0.305 | 19,435.810 | 0 | 2,190,000 | 1.095 | ||||
| 13/11/2024 | 0.275 | 19,823.450 | 50,000 | 2,190,000 | 1.095 | 50,000 | 0.285 | ||
| 12/11/2024 | 0.270 | 19,846.880 | 50,000 | 2,240,000 | 1.120 | 50,000 | 0.250 | ||
| 11/11/2024 | 0.222 | 20,426.930 | 600,000 | 2,290,000 | 1.145 | 600,000 | 0.225 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 3,300,000 | 2,890,000 | 1.445 | 3,300,000 | 0.144 | ||
| 07/11/2024 | 0.171 | 20,953.340 | 20,000 | 6,190,000 | 3.095 | 20,000 | 0.168 | ||
| 06/11/2024 | 0.212 | 20,538.380 | 820,000 | 6,170,000 | 3.085 | 820,000 | 0.214 | ||
| 05/11/2024 | 0.171 | 21,006.970 | 790,000 | 6,990,000 | 3.495 | 670,000 | 0.197 | 100,000 | 0.194 |
| 04/11/2024 | 0.212 | 20,567.520 | 0 | 7,560,000 | 3.780 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 7,560,000 | 3.780 | ||||
| 31/10/2024 | 0.223 | 20,317.330 | 130,000 | 7,560,000 | 3.780 | 80,000 | 0.225 | 50,000 | 0.222 |
| 30/10/2024 | 0.228 | 20,380.640 | 10,180,000 | 7,590,000 | 3.795 | 5,630,000 | 0.212 | 4,550,000 | 0.214 |
| 29/10/2024 | 0.199 | 20,701.140 | 7,910,000 | 8,670,000 | 4.335 | 1,210,000 | 0.200 | 680,000 | 0.186 |
| 28/10/2024 | 0.200 | 20,599.360 | 4,620,000 | 9,200,000 | 4.600 | 2,630,000 | 0.208 | 200,000 | 0.214 |
| 25/10/2024 | 0.204 | 20,590.150 | 10,040,000 | 11,630,000 | 5.815 | 5,010,000 | 0.198 | 4,050,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |