54321 恒指法巴七八熊Ｄ (R 熊证)
按盘价 
0.218 +0.047 (+27.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.171 | 21,006.970 | 790,000 | 6,990,000 | 3.495 | 670,000 | 0.197 | 100,000 | 0.194 |
| 04/11/2024 | 0.212 | 20,567.520 | 0 | 7,560,000 | 3.780 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 7,560,000 | 3.780 | ||||
| 31/10/2024 | 0.223 | 20,317.330 | 130,000 | 7,560,000 | 3.780 | 80,000 | 0.225 | 50,000 | 0.222 |
| 30/10/2024 | 0.228 | 20,380.640 | 10,180,000 | 7,590,000 | 3.795 | 5,630,000 | 0.212 | 4,550,000 | 0.214 |
| 29/10/2024 | 0.199 | 20,701.140 | 7,910,000 | 8,670,000 | 4.335 | 1,210,000 | 0.200 | 680,000 | 0.186 |
| 28/10/2024 | 0.200 | 20,599.360 | 4,620,000 | 9,200,000 | 4.600 | 2,630,000 | 0.208 | 200,000 | 0.214 |
| 25/10/2024 | 0.204 | 20,590.150 | 10,040,000 | 11,630,000 | 5.815 | 5,010,000 | 0.198 | 4,050,000 | 0.198 |
| 24/10/2024 | 0.214 | 20,489.620 | 1,670,000 | 12,590,000 | 6.295 | 70,000 | 0.213 | 1,200,000 | 0.214 |
| 23/10/2024 | 0.188 | 20,760.150 | 3,540,000 | 11,460,000 | 5.730 | 1,100,000 | 0.189 | 2,130,000 | 0.199 |
| 22/10/2024 | 0.215 | 20,498.950 | 900,000 | 10,430,000 | 5.215 | 600,000 | 0.216 | 300,000 | 0.211 |
| 21/10/2024 | 0.217 | 20,478.460 | 1,360,000 | 10,730,000 | 5.365 | 1,300,000 | 0.208 | 60,000 | 0.197 |
| 18/10/2024 | 0.187 | 20,804.110 | 2,390,000 | 11,970,000 | 5.985 | 1,220,000 | 0.187 | 720,000 | 0.227 |
| 17/10/2024 | 0.255 | 20,079.100 | 8,290,000 | 12,470,000 | 6.235 | 3,960,000 | 0.234 | 3,330,000 | 0.238 |
| 16/10/2024 | 0.228 | 20,286.850 | 8,540,000 | 13,100,000 | 6.550 | 3,710,000 | 0.230 | 2,920,000 | 0.226 |
| 15/10/2024 | 0.230 | 20,318.790 | 73,180,000 | 13,890,000 | 6.945 | 3,290,000 | 0.214 | 5,610,000 | 0.180 |
| 14/10/2024 | 0.164 | 21,092.870 | 175,940,000 | 11,570,000 | 5.785 | 33,960,000 | 0.180 | 39,300,000 | 0.169 |
| 10/10/2024 | 0.147 | 21,251.980 | 28,580,000 | 6,230,000 | 3.115 | 6,040,000 | 0.153 | 5,260,000 | 0.146 |
| 09/10/2024 | 0.206 | 20,637.240 | 89,270,000 | 7,010,000 | 3.505 | 29,160,000 | 0.206 | 36,170,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |