54317 恒指法巴八九牛Ｎ
按盘价 
0.231 +0.052 (+29.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.203 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.189 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.231 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.242 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.232 | 27,027.160 | 40,000 | 0 | 0.000 | 40,000 | 0.232 | ||
| 06/02/2026 | 0.185 | 26,559.950 | 20,000 | 40,000 | 0.027 | 20,000 | 0.178 | ||
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 20,000 | 0.013 | ||||
| 04/02/2026 | 0.215 | 26,847.320 | 0 | 20,000 | 0.013 | ||||
| 03/02/2026 | 0.215 | 26,834.770 | 20,000 | 20,000 | 0.013 | 20,000 | 0.218 | ||
| 02/02/2026 | 0.210 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 380,000 | 0 | 0.000 | 380,000 | 0.284 | ||
| 27/01/2026 | 0.246 | 27,126.950 | 120,000 | 380,000 | 0.253 | 120,000 | 0.240 | ||
| 26/01/2026 | 0.210 | 26,765.520 | 0 | 500,000 | 0.333 | ||||
| 23/01/2026 | 0.210 | 26,749.510 | 0 | 500,000 | 0.333 | ||||
| 22/01/2026 | 0.194 | 26,629.960 | 0 | 500,000 | 0.333 | ||||
| 21/01/2026 | 0.192 | 26,585.060 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |