54289 恒指法巴七八熊Ｂ (R 熊证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 19,601.110 | 0 | 18,170,000 | 7.268 | ||||
| 20/11/2024 | 0.275 | 19,705.010 | 0 | 18,170,000 | 7.268 | ||||
| 19/11/2024 | 0.280 | 19,663.670 | 2,100,000 | 18,170,000 | 7.268 | 2,050,000 | 0.278 | 50,000 | 0.280 |
| 18/11/2024 | 0.285 | 19,576.610 | 1,020,000 | 20,170,000 | 8.068 | 1,020,000 | 0.290 | ||
| 15/11/2024 | 0.290 | 19,426.340 | 20,000 | 21,190,000 | 8.476 | 20,000 | 0.285 | ||
| 14/11/2024 | 0.290 | 19,435.810 | 600,000 | 21,210,000 | 8.484 | 600,000 | 0.263 | ||
| 13/11/2024 | 0.260 | 19,823.450 | 70,000 | 21,810,000 | 8.724 | 70,000 | 0.268 | ||
| 12/11/2024 | 0.260 | 19,846.880 | 4,200,000 | 21,880,000 | 8.752 | 2,500,000 | 0.228 | 1,650,000 | 0.209 |
| 11/11/2024 | 0.206 | 20,426.930 | 4,590,000 | 22,730,000 | 9.092 | 4,160,000 | 0.215 | ||
| 08/11/2024 | 0.172 | 20,728.190 | 15,190,000 | 26,890,000 | 10.756 | 3,940,000 | 0.130 | 3,500,000 | 0.157 |
| 07/11/2024 | 0.158 | 20,953.340 | 15,820,000 | 27,330,000 | 10.932 | 4,070,000 | 0.178 | 6,070,000 | 0.170 |
| 06/11/2024 | 0.198 | 20,538.380 | 35,680,000 | 25,330,000 | 10.132 | 6,590,000 | 0.186 | 17,900,000 | 0.201 |
| 05/11/2024 | 0.157 | 21,006.970 | 2,730,000 | 14,020,000 | 5.608 | 100,000 | 0.186 | 2,000,000 | 0.162 |
| 04/11/2024 | 0.197 | 20,567.520 | 500,000 | 12,120,000 | 4.848 | 120,000 | 0.198 | 380,000 | 0.196 |
| 01/11/2024 | 0.200 | 20,506.430 | 2,000,000 | 11,860,000 | 4.744 | 880,000 | 0.202 | 540,000 | 0.197 |
| 31/10/2024 | 0.210 | 20,317.330 | 330,000 | 12,200,000 | 4.880 | 160,000 | 0.209 | 170,000 | 0.199 |
| 30/10/2024 | 0.214 | 20,380.640 | 22,430,000 | 12,190,000 | 4.876 | 11,710,000 | 0.200 | 10,500,000 | 0.201 |
| 29/10/2024 | 0.186 | 20,701.140 | 12,720,000 | 13,400,000 | 5.360 | 4,720,000 | 0.174 | 4,120,000 | 0.173 |
| 28/10/2024 | 0.188 | 20,599.360 | 2,270,000 | 14,000,000 | 5.600 | 970,000 | 0.197 | 250,000 | 0.189 |
| 25/10/2024 | 0.192 | 20,590.150 | 3,570,000 | 14,720,000 | 5.888 | 2,010,000 | 0.189 | 440,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |