54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.160 +0.079 (+97.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 25,630.540 | 400,000 | 1,450,000 | 0.730 | 200,000 | 0.085 | 200,000 | 0.087 |
| 30/12/2025 | 0.107 | 25,854.600 | 180,000 | 1,450,000 | 0.730 | 120,000 | 0.102 | 60,000 | 0.090 |
| 29/12/2025 | 0.089 | 25,635.230 | 4,060,000 | 1,510,000 | 0.760 | 2,000,000 | 0.130 | 2,060,000 | 0.129 |
| 24/12/2025 | 0.107 | 25,818.930 | 100,000 | 1,450,000 | 0.730 | 100,000 | 0.110 | ||
| 23/12/2025 | 0.102 | 25,774.140 | 500,000 | 1,550,000 | 0.780 | 200,000 | 0.105 | 300,000 | 0.108 |
| 22/12/2025 | 0.106 | 25,801.770 | 200,000 | 1,450,000 | 0.730 | 100,000 | 0.106 | 100,000 | 0.107 |
| 19/12/2025 | 0.093 | 25,690.530 | 1,200,000 | 1,450,000 | 0.730 | 300,000 | 0.096 | 900,000 | 0.086 |
| 18/12/2025 | 0.071 | 25,498.130 | 730,000 | 850,000 | 0.430 | 380,000 | 0.067 | 330,000 | 0.060 |
| 17/12/2025 | 0.066 | 25,468.780 | 1,130,000 | 900,000 | 0.450 | 720,000 | 0.058 | 410,000 | 0.061 |
| 16/12/2025 | 0.041 | 25,235.410 | 1,520,000 | 1,210,000 | 0.610 | 410,000 | 0.033 | 1,110,000 | 0.038 |
| 15/12/2025 | 0.089 | 25,628.880 | 160,000 | 510,000 | 0.260 | 160,000 | 0.100 | ||
| 12/12/2025 | 0.124 | 25,976.790 | 0 | 350,000 | 0.180 | ||||
| 11/12/2025 | 0.079 | 25,530.510 | 600,000 | 350,000 | 0.180 | 600,000 | 0.104 | ||
| 10/12/2025 | 0.073 | 25,540.780 | 1,490,000 | 950,000 | 0.480 | 420,000 | 0.058 | 980,000 | 0.057 |
| 09/12/2025 | 0.064 | 25,434.230 | 90,000 | 390,000 | 0.200 | 90,000 | 0.068 | ||
| 08/12/2025 | 0.104 | 25,765.360 | 0 | 300,000 | 0.150 | ||||
| 05/12/2025 | 0.137 | 26,085.080 | 20,000 | 300,000 | 0.150 | 20,000 | 0.130 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 220,000 | 320,000 | 0.160 | 200,000 | 0.107 | 20,000 | 0.099 |
| 03/12/2025 | 0.100 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |