54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.164 -0.023 (-12.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.187 | 388.600 | 200,000 | 210,000 | 0.262 | 190,000 | 0.187 | ||
| 30/03/2026 | 0.197 | 382.400 | 1,055,000 | 20,000 | 0.025 | 1,055,000 | 0.195 | ||
| 27/03/2026 | 0.177 | 390.400 | 0 | 1,075,000 | 1.344 | ||||
| 26/03/2026 | 0.176 | 390.600 | 0 | 1,075,000 | 1.344 | ||||
| 25/03/2026 | 0.166 | 398.000 | 0 | 1,075,000 | 1.344 | ||||
| 24/03/2026 | 0.178 | 391.600 | 0 | 1,075,000 | 1.344 | ||||
| 23/03/2026 | 0.192 | 382.600 | 0 | 1,075,000 | 1.344 | ||||
| 20/03/2026 | 0.167 | 396.000 | 0 | 1,075,000 | 1.344 | ||||
| 19/03/2026 | 0.164 | 398.600 | 1,055,000 | 1,075,000 | 1.344 | 1,055,000 | 0.166 | ||
| 18/03/2026 | 0.157 | 402.800 | 170,000 | 20,000 | 0.025 | 130,000 | 0.157 | 30,000 | 0.154 |
| 17/03/2026 | 0.152 | 404.400 | 100,000 | 120,000 | 0.150 | 100,000 | 0.153 | ||
| 16/03/2026 | 0.151 | 406.200 | 780,000 | 20,000 | 0.025 | 770,000 | 0.160 | 10,000 | 0.154 |
| 13/03/2026 | 0.158 | 401.400 | 500,000 | 780,000 | 0.975 | 340,000 | 0.156 | ||
| 12/03/2026 | 0.147 | 406.400 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.147 | ||
| 11/03/2026 | 0.142 | 411.400 | 210,000 | 1,140,000 | 1.425 | 100,000 | 0.142 | ||
| 10/03/2026 | 0.146 | 410.080 | 130,000 | 1,040,000 | 1.300 | 15,000 | 0.147 | ||
| 09/03/2026 | 0.161 | 400.480 | 1,315,000 | 1,055,000 | 1.319 | 290,000 | 0.175 | 975,000 | 0.163 |
| 06/03/2026 | 0.146 | 408.480 | 650,000 | 370,000 | 0.462 | 200,000 | 0.148 | 250,000 | 0.155 |
| 05/03/2026 | 0.161 | 400.880 | 1,690,000 | 320,000 | 0.400 | 1,330,000 | 0.153 | 275,000 | 0.151 |
| 04/03/2026 | 0.165 | 398.280 | 4,170,000 | 1,375,000 | 1.719 | 1,675,000 | 0.171 | 2,495,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |