54266 阿里摩通七九熊Ｂ (R 熊证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.231 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 95.850 | 120,000 | 0 | 0.000 | 120,000 | 0.246 | ||
| 29/10/2024 | 0.241 | 97.550 | 0 | 120,000 | 0.200 | ||||
| 28/10/2024 | 0.242 | 96.650 | 670,000 | 120,000 | 0.200 | 670,000 | 0.239 | ||
| 25/10/2024 | 0.250 | 95.350 | 320,000 | 790,000 | 1.317 | 320,000 | 0.250 | ||
| 24/10/2024 | 0.260 | 94.150 | 10,000 | 1,110,000 | 1.850 | 10,000 | 0.255 | ||
| 23/10/2024 | 0.239 | 97.300 | 0 | 1,120,000 | 1.867 | ||||
| 22/10/2024 | 0.243 | 97.250 | 0 | 1,120,000 | 1.867 | ||||
| 21/10/2024 | 0.238 | 97.800 | 650,000 | 1,120,000 | 1.867 | 10,000 | 0.236 | 640,000 | 0.233 |
| 18/10/2024 | 0.215 | 100.500 | 2,000,000 | 490,000 | 0.817 | 1,490,000 | 0.214 | ||
| 17/10/2024 | 0.232 | 98.500 | 2,370,000 | 1,980,000 | 3.300 | 2,370,000 | 0.203 | ||
| 16/10/2024 | 0.225 | 98.950 | 7,690,000 | 4,350,000 | 7.250 | 2,270,000 | 0.225 | 5,410,000 | 0.229 |
| 15/10/2024 | 0.229 | 99.850 | 3,300,000 | 1,210,000 | 2.017 | 1,320,000 | 0.211 | 1,560,000 | 0.207 |
| 14/10/2024 | 0.184 | 105.200 | 10,070,000 | 970,000 | 1.617 | 5,090,000 | 0.183 | 4,980,000 | 0.183 |
| 10/10/2024 | 0.176 | 105.800 | 21,260,000 | 1,080,000 | 1.800 | 10,450,000 | 0.173 | 10,450,000 | 0.174 |
| 09/10/2024 | 0.204 | 102.900 | 5,080,000 | 1,080,000 | 1.800 | 1,700,000 | 0.200 | 2,780,000 | 0.201 |
| 08/10/2024 | 0.189 | 104.500 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |