54262 恒指摩通七甲牛Ｆ (R 牛证)
按盘价 
0.070 -0.048 (-40.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.118 | 21,006.970 | 195,020,000 | 35,160,000 | 17.580 | 38,860,000 | 0.088 | 7,230,000 | 0.084 |
| 04/11/2024 | 0.073 | 20,567.520 | 165,140,000 | 66,790,000 | 33.395 | 15,790,000 | 0.075 | 17,590,000 | 0.073 |
| 01/11/2024 | 0.070 | 20,506.430 | 258,390,000 | 64,990,000 | 32.495 | 18,270,000 | 0.073 | 13,080,000 | 0.064 |
| 31/10/2024 | 0.060 | 20,317.330 | 346,620,000 | 70,180,000 | 35.090 | 54,590,000 | 0.069 | 13,010,000 | 0.063 |
| 30/10/2024 | 0.055 | 20,380.640 | 833,390,000 | 111,760,000 | 55.880 | 264,330,000 | 0.052 | 307,780,000 | 0.053 |
| 29/10/2024 | 0.085 | 20,701.140 | 145,140,000 | 68,310,000 | 34.155 | 8,870,000 | 0.093 | 13,640,000 | 0.082 |
| 28/10/2024 | 0.082 | 20,599.360 | 145,140,000 | 63,540,000 | 31.770 | 14,740,000 | 0.081 | 16,660,000 | 0.074 |
| 25/10/2024 | 0.080 | 20,590.150 | 154,880,000 | 61,620,000 | 30.810 | 9,090,000 | 0.091 | 10,840,000 | 0.080 |
| 24/10/2024 | 0.068 | 20,489.620 | 144,470,000 | 59,870,000 | 29.935 | 6,870,000 | 0.077 | 22,140,000 | 0.072 |
| 23/10/2024 | 0.096 | 20,760.150 | 204,470,000 | 44,600,000 | 22.300 | 21,600,000 | 0.097 | 7,470,000 | 0.096 |
| 22/10/2024 | 0.067 | 20,498.950 | 349,310,000 | 58,730,000 | 29.365 | 35,810,000 | 0.073 | 33,180,000 | 0.071 |
| 21/10/2024 | 0.066 | 20,478.460 | 352,980,000 | 61,360,000 | 30.680 | 37,900,000 | 0.074 | 43,120,000 | 0.090 |
| 18/10/2024 | 0.098 | 20,804.110 | 10,971,460,000 | 56,140,000 | 28.070 | 4,715,780,000 | 0.041 | 4,737,610,000 | 0.041 |
| 17/10/2024 | 0.026 | 20,079.100 | 2,324,860,000 | 34,310,000 | 17.155 | 916,160,000 | 0.046 | 908,310,000 | 0.046 |
| 16/10/2024 | 0.052 | 20,286.850 | 6,213,760,000 | 42,160,000 | 21.080 | 2,682,470,000 | 0.053 | 2,685,390,000 | 0.053 |
| 15/10/2024 | 0.052 | 20,318.790 | 2,230,380,000 | 39,240,000 | 19.620 | 998,140,000 | 0.056 | 1,022,400,000 | 0.056 |
| 14/10/2024 | 0.126 | 21,092.870 | 350,530,000 | 14,980,000 | 7.490 | 25,860,000 | 0.114 | 24,750,000 | 0.109 |
| 10/10/2024 | 0.144 | 21,251.980 | 448,300,000 | 16,090,000 | 8.045 | 39,370,000 | 0.140 | 35,310,000 | 0.145 |
| 09/10/2024 | 0.083 | 20,637.240 | 5,574,190,000 | 20,150,000 | 10.075 | 2,542,880,000 | 0.058 | 2,563,010,000 | 0.058 |
| 08/10/2024 | 0.118 | 20,926.790 | 40,000 | 20,000 | 0.010 | 10,000 | 0.245 | 30,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |