54260 恒指摩通七甲牛Ｅ (R 牛证)
按盘价 
0.118 -0.050 (-29.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.168 | 21,006.970 | 1,560,000 | 4,140,000 | 2.070 | 1,100,000 | 0.147 | 460,000 | 0.135 |
| 04/11/2024 | 0.124 | 20,567.520 | 1,330,000 | 4,780,000 | 2.390 | 690,000 | 0.125 | 640,000 | 0.120 |
| 01/11/2024 | 0.120 | 20,506.430 | 1,740,000 | 4,830,000 | 2.415 | 1,130,000 | 0.125 | 610,000 | 0.119 |
| 31/10/2024 | 0.112 | 20,317.330 | 3,070,000 | 5,350,000 | 2.675 | 1,980,000 | 0.120 | 1,090,000 | 0.119 |
| 30/10/2024 | 0.106 | 20,380.640 | 2,430,000 | 6,240,000 | 3.120 | 300,000 | 0.118 | 2,100,000 | 0.114 |
| 29/10/2024 | 0.136 | 20,701.140 | 610,000 | 4,440,000 | 2.220 | 290,000 | 0.150 | 320,000 | 0.140 |
| 28/10/2024 | 0.133 | 20,599.360 | 490,000 | 4,410,000 | 2.205 | 240,000 | 0.128 | 250,000 | 0.120 |
| 25/10/2024 | 0.130 | 20,590.150 | 1,970,000 | 4,400,000 | 2.200 | 1,110,000 | 0.134 | 860,000 | 0.140 |
| 24/10/2024 | 0.118 | 20,489.620 | 2,200,000 | 4,650,000 | 2.325 | 1,040,000 | 0.126 | 1,110,000 | 0.123 |
| 23/10/2024 | 0.145 | 20,760.150 | 12,740,000 | 4,580,000 | 2.290 | 7,270,000 | 0.139 | 4,730,000 | 0.147 |
| 22/10/2024 | 0.115 | 20,498.950 | 7,930,000 | 7,120,000 | 3.560 | 3,660,000 | 0.120 | 4,160,000 | 0.121 |
| 21/10/2024 | 0.112 | 20,478.460 | 4,570,000 | 6,620,000 | 3.310 | 1,070,000 | 0.129 | 900,000 | 0.133 |
| 18/10/2024 | 0.145 | 20,804.110 | 93,060,000 | 6,790,000 | 3.395 | 9,060,000 | 0.108 | 10,480,000 | 0.103 |
| 17/10/2024 | 0.077 | 20,079.100 | 16,300,000 | 5,370,000 | 2.685 | 4,560,000 | 0.121 | 6,560,000 | 0.090 |
| 16/10/2024 | 0.100 | 20,286.850 | 12,770,000 | 3,370,000 | 1.685 | 2,110,000 | 0.107 | 3,110,000 | 0.096 |
| 15/10/2024 | 0.103 | 20,318.790 | 14,310,000 | 2,370,000 | 1.185 | 5,620,000 | 0.107 | 7,240,000 | 0.127 |
| 14/10/2024 | 0.174 | 21,092.870 | 16,620,000 | 750,000 | 0.375 | 7,560,000 | 0.172 | 8,010,000 | 0.161 |
| 10/10/2024 | 0.192 | 21,251.980 | 4,350,000 | 300,000 | 0.150 | 2,090,000 | 0.192 | 1,160,000 | 0.195 |
| 09/10/2024 | 0.130 | 20,637.240 | 3,030,000 | 1,230,000 | 0.615 | 920,000 | 0.145 | 2,050,000 | 0.131 |
| 08/10/2024 | 0.162 | 20,926.790 | 880,000 | 100,000 | 0.050 | 390,000 | 0.198 | 490,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |