54252 恒指摩通七十熊Ｃ (R 熊证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.345 | 19,601.110 | 0 | 370,000 | 0.185 | ||||
| 20/11/2024 | 0.340 | 19,705.010 | 0 | 370,000 | 0.185 | ||||
| 19/11/2024 | 0.350 | 19,663.670 | 0 | 370,000 | 0.185 | ||||
| 18/11/2024 | 0.350 | 19,576.610 | 100,000 | 370,000 | 0.185 | 100,000 | 0.335 | ||
| 15/11/2024 | 0.360 | 19,426.340 | 130,000 | 270,000 | 0.135 | 130,000 | 0.355 | ||
| 14/11/2024 | 0.365 | 19,435.810 | 0 | 140,000 | 0.070 | ||||
| 13/11/2024 | 0.330 | 19,823.450 | 0 | 140,000 | 0.070 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 140,000 | 140,000 | 0.070 | 140,000 | 0.321 | ||
| 11/11/2024 | 0.275 | 20,426.930 | 100,000 | 280,000 | 0.140 | 100,000 | 0.275 | ||
| 08/11/2024 | 0.237 | 20,728.190 | 960,000 | 380,000 | 0.190 | 760,000 | 0.238 | 200,000 | 0.223 |
| 07/11/2024 | 0.221 | 20,953.340 | 680,000 | 940,000 | 0.470 | 10,000 | 0.230 | 670,000 | 0.223 |
| 06/11/2024 | 0.265 | 20,538.380 | 10,000 | 280,000 | 0.140 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.220 | 21,006.970 | 10,000 | 290,000 | 0.145 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 280,000 | 0.140 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 70,000 | 280,000 | 0.140 | 30,000 | 0.270 | 40,000 | 0.270 |
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 270,000 | 0.135 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 20,000 | 270,000 | 0.135 | 20,000 | 0.265 | ||
| 29/10/2024 | 0.250 | 20,701.140 | 0 | 290,000 | 0.145 | ||||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 290,000 | 0.145 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |