54252 恒指摩通七十熊Ｃ (R 熊证)
按盘价 
0.260 +0.040 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.220 | 21,006.970 | 10,000 | 290,000 | 0.145 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 280,000 | 0.140 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 70,000 | 280,000 | 0.140 | 30,000 | 0.270 | 40,000 | 0.270 |
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 270,000 | 0.135 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 20,000 | 270,000 | 0.135 | 20,000 | 0.265 | ||
| 29/10/2024 | 0.250 | 20,701.140 | 0 | 290,000 | 0.145 | ||||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 290,000 | 0.145 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 290,000 | 0.145 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 70,000 | 290,000 | 0.145 | 70,000 | 0.258 | ||
| 23/10/2024 | 0.239 | 20,760.150 | 220,000 | 360,000 | 0.180 | 80,000 | 0.239 | 140,000 | 0.234 |
| 22/10/2024 | 0.270 | 20,498.950 | 150,000 | 300,000 | 0.150 | 50,000 | 0.255 | 100,000 | 0.270 |
| 21/10/2024 | 0.270 | 20,478.460 | 220,000 | 250,000 | 0.125 | 120,000 | 0.270 | 100,000 | 0.270 |
| 18/10/2024 | 0.236 | 20,804.110 | 320,000 | 270,000 | 0.135 | 240,000 | 0.270 | 80,000 | 0.265 |
| 17/10/2024 | 0.315 | 20,079.100 | 540,000 | 430,000 | 0.215 | 360,000 | 0.283 | 180,000 | 0.270 |
| 16/10/2024 | 0.290 | 20,286.850 | 610,000 | 610,000 | 0.305 | 420,000 | 0.284 | 180,000 | 0.291 |
| 15/10/2024 | 0.295 | 20,318.790 | 14,130,000 | 850,000 | 0.425 | 8,930,000 | 0.234 | 2,480,000 | 0.235 |
| 14/10/2024 | 0.213 | 21,092.870 | 96,500,000 | 7,300,000 | 3.650 | 29,480,000 | 0.218 | 27,590,000 | 0.222 |
| 10/10/2024 | 0.190 | 21,251.980 | 355,410,000 | 9,190,000 | 4.595 | 32,490,000 | 0.186 | 38,670,000 | 0.186 |
| 09/10/2024 | 0.260 | 20,637.240 | 462,430,000 | 3,010,000 | 1.505 | 135,250,000 | 0.222 | 131,740,000 | 0.224 |
| 08/10/2024 | 0.231 | 20,926.790 | 1,796,130,000 | 6,520,000 | 3.260 | 613,360,000 | 0.141 | 619,880,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |