54243 阿里瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.246 | 83.350 | 0 | 10,000 | 0.030 | ||||
| 25/11/2024 | 0.233 | 81.950 | 0 | 10,000 | 0.030 | ||||
| 22/11/2024 | 0.228 | 80.700 | 10,000 | 10,000 | 0.030 | ||||
| 21/11/2024 | 0.265 | 84.400 | 0 | 10,000 | 0.030 | ||||
| 20/11/2024 | 0.270 | 84.750 | 0 | 10,000 | 0.030 | ||||
| 19/11/2024 | 0.275 | 85.250 | 0 | 10,000 | 0.030 | ||||
| 18/11/2024 | 0.285 | 86.300 | 0 | 10,000 | 0.030 | ||||
| 15/11/2024 | 0.295 | 87.200 | 0 | 10,000 | 0.030 | ||||
| 14/11/2024 | 0.300 | 87.950 | 0 | 10,000 | 0.030 | ||||
| 13/11/2024 | 0.325 | 90.550 | 10,000 | 10,000 | 0.030 | 10,000 | 0.325 | ||
| 12/11/2024 | 0.325 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.360 | 94.100 | 20,000 | 0 | 0.000 | 10,000 | 0.370 | 10,000 | 0.335 |
| 08/11/2024 | 0.365 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.375 | 95.650 | 40,000 | 0 | 0.000 | 20,000 | 0.375 | 20,000 | 0.375 |
| 06/11/2024 | 0.370 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.400 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.380 | 96.050 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
| 01/11/2024 | 0.375 | 95.000 | 0 | 20,000 | 0.050 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 20,000 | 0.050 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |