54213 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.139 +0.021 (+17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.139 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.118 | 25,386.520 | 50,000 | 330,000 | 0.170 | 50,000 | 0.158 | ||
| 20/05/2026 | 0.140 | 25,651.120 | 0 | 280,000 | 0.140 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 280,000 | 0.140 | ||||
| 18/05/2026 | 0.140 | 25,675.180 | 50,000 | 280,000 | 0.140 | 50,000 | 0.131 | ||
| 15/05/2026 | 0.171 | 25,962.730 | 200,000 | 230,000 | 0.110 | 200,000 | 0.168 | ||
| 14/05/2026 | 0.210 | 26,389.040 | 0 | 30,000 | 0.010 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 30,000 | 0.010 | ||||
| 12/05/2026 | 0.207 | 26,347.910 | 0 | 30,000 | 0.010 | ||||
| 11/05/2026 | 0.211 | 26,406.840 | 0 | 30,000 | 0.010 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 0 | 30,000 | 0.010 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 30,000 | 30,000 | 0.010 | 30,000 | 0.227 | ||
| 06/05/2026 | 0.193 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.161 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.183 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.150 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.178 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.141 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.169 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.168 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |