54212 恒指瑞银八二熊Ｘ (R 熊证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.109 | 25,801.770 | 2,090,000 | 1,820,000 | 0.910 | 1,110,000 | 0.110 | 940,000 | 0.106 |
| 19/12/2025 | 0.118 | 25,690.530 | 2,360,000 | 1,990,000 | 1.000 | 800,000 | 0.115 | 1,560,000 | 0.118 |
| 18/12/2025 | 0.135 | 25,498.130 | 1,520,000 | 1,230,000 | 0.610 | 1,280,000 | 0.151 | 240,000 | 0.140 |
| 17/12/2025 | 0.139 | 25,468.780 | 6,630,000 | 2,270,000 | 1.140 | 2,890,000 | 0.154 | 3,430,000 | 0.152 |
| 16/12/2025 | 0.160 | 25,235.410 | 1,220,000 | 1,730,000 | 0.860 | 1,170,000 | 0.150 | 50,000 | 0.162 |
| 15/12/2025 | 0.123 | 25,628.880 | 4,030,000 | 2,850,000 | 1.430 | 2,310,000 | 0.114 | ||
| 12/12/2025 | 0.092 | 25,976.790 | 8,250,000 | 5,160,000 | 2.580 | 2,110,000 | 0.093 | 5,580,000 | 0.095 |
| 11/12/2025 | 0.132 | 25,530.510 | 690,000 | 1,690,000 | 0.840 | 390,000 | 0.132 | 300,000 | 0.116 |
| 10/12/2025 | 0.135 | 25,540.780 | 6,570,000 | 1,780,000 | 0.890 | 3,080,000 | 0.145 | 3,090,000 | 0.144 |
| 09/12/2025 | 0.143 | 25,434.230 | 5,220,000 | 1,770,000 | 0.890 | 2,630,000 | 0.134 | 1,890,000 | 0.114 |
| 08/12/2025 | 0.109 | 25,765.360 | 12,620,000 | 2,510,000 | 1.260 | 7,020,000 | 0.096 | 2,380,000 | 0.086 |
| 05/12/2025 | 0.080 | 26,085.080 | 7,750,000 | 7,150,000 | 3.570 | 2,030,000 | 0.090 | 4,940,000 | 0.092 |
| 04/12/2025 | 0.095 | 25,935.900 | 10,230,000 | 4,240,000 | 2.120 | 5,820,000 | 0.107 | 3,360,000 | 0.105 |
| 03/12/2025 | 0.111 | 25,760.730 | 15,450,000 | 6,700,000 | 3.350 | 4,820,000 | 0.102 | 20,000 | 0.095 |
| 02/12/2025 | 0.085 | 26,095.050 | 56,600,000 | 11,500,000 | 5.750 | 14,410,000 | 0.079 | 15,610,000 | 0.075 |
| 01/12/2025 | 0.092 | 26,033.260 | 33,830,000 | 10,300,000 | 5.150 | 8,860,000 | 0.089 | 13,810,000 | 0.087 |
| 28/11/2025 | 0.101 | 25,858.890 | 10,640,000 | 5,350,000 | 2.670 | 5,900,000 | 0.101 | 2,040,000 | 0.101 |
| 27/11/2025 | 0.098 | 25,945.930 | 22,260,000 | 9,210,000 | 4.610 | 6,720,000 | 0.093 | 7,000,000 | 0.089 |
| 26/11/2025 | 0.099 | 25,928.080 | 28,290,000 | 8,930,000 | 4.460 | 8,030,000 | 0.088 | 10,180,000 | 0.084 |
| 25/11/2025 | 0.101 | 25,894.550 | 32,860,000 | 6,780,000 | 3.390 | 11,560,000 | 0.099 | 14,970,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |