54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.040 | 81.400 | 4,175,000 | 32,200,000 | 16.100 | 205,000 | 0.039 | 3,425,000 | 0.040 |
| 23/02/2026 | 0.049 | 85.000 | 14,235,000 | 28,980,000 | 14.490 | 6,475,000 | 0.048 | 4,520,000 | 0.051 |
| 20/02/2026 | 0.039 | 80.750 | 2,620,000 | 30,935,000 | 15.468 | 500,000 | 0.039 | 1,320,000 | 0.039 |
| 16/02/2026 | 0.041 | 82.050 | 13,690,000 | 30,115,000 | 15.058 | 7,435,000 | 0.040 | 4,320,000 | 0.039 |
| 13/02/2026 | 0.041 | 82.150 | 5,865,000 | 33,230,000 | 16.615 | 2,825,000 | 0.042 | ||
| 12/02/2026 | 0.048 | 84.850 | 15,910,000 | 30,405,000 | 15.202 | 100,000 | 0.048 | 13,280,000 | 0.048 |
| 11/02/2026 | 0.055 | 88.850 | 25,000 | 17,225,000 | 8.612 | 20,000 | 0.054 | 5,000 | 0.056 |
| 10/02/2026 | 0.057 | 88.800 | 395,000 | 17,240,000 | 8.620 | 60,000 | 0.057 | 335,000 | 0.057 |
| 09/02/2026 | 0.061 | 91.050 | 85,000 | 16,965,000 | 8.482 | 5,000 | 0.061 | ||
| 06/02/2026 | 0.062 | 91.400 | 0 | 16,960,000 | 8.480 | ||||
| 05/02/2026 | 0.063 | 93.800 | 100,000 | 16,960,000 | 8.480 | ||||
| 04/02/2026 | 0.060 | 92.150 | 20,000 | 16,960,000 | 8.480 | ||||
| 03/02/2026 | 0.062 | 93.200 | 10,000 | 16,960,000 | 8.480 | 10,000 | 0.062 | ||
| 02/02/2026 | 0.067 | 94.850 | 65,000 | 16,970,000 | 8.485 | 60,000 | 0.067 | ||
| 30/01/2026 | 0.074 | 97.200 | 0 | 17,030,000 | 8.515 | ||||
| 29/01/2026 | 0.074 | 98.600 | 20,000 | 17,030,000 | 8.515 | ||||
| 28/01/2026 | 0.074 | 98.350 | 400,000 | 17,030,000 | 8.515 | 240,000 | 0.074 | 140,000 | 0.075 |
| 27/01/2026 | 0.073 | 96.550 | 75,000 | 17,130,000 | 8.565 | 40,000 | 0.073 | 35,000 | 0.073 |
| 26/01/2026 | 0.073 | 97.100 | 2,175,000 | 17,135,000 | 8.568 | 2,175,000 | 0.072 | ||
| 23/01/2026 | 0.075 | 97.550 | 15,000 | 19,310,000 | 9.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |