54197 华虹瑞银六七牛Ｆ (R 牛证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.400 | 101.400 | 0 | 2,520,000 | 3.150 | ||||
| 23/02/2026 | 0.370 | 98.400 | 0 | 2,520,000 | 3.150 | ||||
| 20/02/2026 | 0.335 | 94.150 | 0 | 2,520,000 | 3.150 | ||||
| 16/02/2026 | 0.390 | 99.900 | 0 | 2,520,000 | 3.150 | ||||
| 13/02/2026 | 0.380 | 98.750 | 500,000 | 2,520,000 | 3.150 | 500,000 | 0.385 | ||
| 12/02/2026 | 0.385 | 99.550 | 0 | 2,020,000 | 2.530 | ||||
| 11/02/2026 | 0.385 | 99.600 | 0 | 2,020,000 | 2.530 | ||||
| 10/02/2026 | 0.405 | 101.300 | 0 | 2,020,000 | 2.530 | ||||
| 09/02/2026 | 0.425 | 102.500 | 230,000 | 2,020,000 | 2.530 | 230,000 | 0.430 | ||
| 06/02/2026 | 0.385 | 99.250 | 0 | 2,250,000 | 2.810 | ||||
| 05/02/2026 | 0.390 | 99.600 | 0 | 2,250,000 | 2.810 | ||||
| 04/02/2026 | 0.415 | 102.400 | 1,590,000 | 2,250,000 | 2.810 | 1,590,000 | 0.425 | ||
| 03/02/2026 | 0.460 | 107.700 | 1,820,000 | 3,840,000 | 4.800 | 1,820,000 | 0.442 | ||
| 02/02/2026 | 0.420 | 103.400 | 2,720,000 | 2,020,000 | 2.530 | 1,620,000 | 0.420 | 600,000 | 0.445 |
| 30/01/2026 | 0.550 | 116.500 | 10,000 | 3,040,000 | 3.800 | 10,000 | 0.550 | ||
| 29/01/2026 | 0.550 | 116.200 | 900,000 | 3,050,000 | 3.810 | 380,000 | 0.550 | ||
| 28/01/2026 | 0.620 | 122.700 | 520,000 | 3,430,000 | 4.290 | 510,000 | 0.620 | 10,000 | 0.580 |
| 27/01/2026 | 0.530 | 114.200 | 20,000 | 3,930,000 | 4.910 | 10,000 | 0.530 | 10,000 | 0.530 |
| 26/01/2026 | 0.500 | 111.200 | 0 | 3,930,000 | 4.910 | ||||
| 23/01/2026 | 0.490 | 109.800 | 20,000 | 3,930,000 | 4.910 | 20,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |