54197 华虹瑞银六七牛Ｆ
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.106 | 71.450 | 2,010,000 | ||||||
| 23/12/2025 | 0.095 | 70.300 | 2,950,000 | 4,240,000 | 5.300 | 340,000 | 0.092 | 820,000 | 0.107 |
| 22/12/2025 | 0.103 | 71.250 | 3,450,000 | 3,760,000 | 4.700 | 1,120,000 | 0.101 | 1,120,000 | 0.104 |
| 19/12/2025 | 0.069 | 67.750 | 3,660,000 | 3,760,000 | 4.700 | 1,430,000 | 0.072 | 1,590,000 | 0.069 |
| 18/12/2025 | 0.061 | 67.250 | 7,820,000 | 3,600,000 | 4.500 | 2,840,000 | 0.064 | 1,820,000 | 0.066 |
| 17/12/2025 | 0.074 | 68.200 | 8,340,000 | 4,620,000 | 5.780 | 3,410,000 | 0.065 | 3,830,000 | 0.064 |
| 16/12/2025 | 0.051 | 66.300 | 5,940,000 | 4,200,000 | 5.250 | 3,610,000 | 0.051 | 1,870,000 | 0.048 |
| 15/12/2025 | 0.061 | 67.300 | 12,120,000 | 5,940,000 | 7.420 | 3,170,000 | 0.066 | 4,860,000 | 0.076 |
| 12/12/2025 | 0.111 | 71.900 | 18,320,000 | 4,250,000 | 5.310 | 5,550,000 | 0.096 | 5,310,000 | 0.093 |
| 11/12/2025 | 0.115 | 72.400 | 4,480,000 | 4,490,000 | 5.610 | 1,030,000 | 0.131 | 1,840,000 | 0.135 |
| 10/12/2025 | 0.153 | 76.050 | 1,680,000 | 3,680,000 | 4.600 | 710,000 | 0.138 | 680,000 | 0.139 |
| 09/12/2025 | 0.144 | 75.150 | 4,810,000 | 3,710,000 | 4.640 | 1,650,000 | 0.162 | 2,540,000 | 0.161 |
| 08/12/2025 | 0.189 | 79.450 | 6,720,000 | 2,820,000 | 3.520 | 1,320,000 | 0.184 | 2,450,000 | 0.185 |
| 05/12/2025 | 0.155 | 76.050 | 10,810,000 | 1,690,000 | 2.110 | 4,190,000 | 0.145 | 4,520,000 | 0.141 |
| 04/12/2025 | 0.155 | 76.250 | 13,540,000 | 1,360,000 | 1.700 | 5,780,000 | 0.154 | 5,120,000 | 0.154 |
| 03/12/2025 | 0.129 | 73.950 | 5,180,000 | 2,020,000 | 2.530 | 2,310,000 | 0.129 | 2,090,000 | 0.129 |
| 02/12/2025 | 0.120 | 72.800 | 1,800,000 | 2,240,000 | 2.800 | 690,000 | 0.130 | 490,000 | 0.128 |
| 01/12/2025 | 0.140 | 74.900 | 5,820,000 | 2,440,000 | 3.050 | 1,640,000 | 0.135 | 1,520,000 | 0.135 |
| 28/11/2025 | 0.137 | 74.500 | 12,810,000 | 2,560,000 | 3.200 | 5,250,000 | 0.135 | 5,150,000 | 0.133 |
| 27/11/2025 | 0.118 | 72.550 | 13,820,000 | 2,660,000 | 3.330 | 5,080,000 | 0.138 | 6,250,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |