54183 阿里花旗七乙熊A (R 熊证)
实时 按盘价 不变0.325 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.32583.400000.000
27/11/20240.31085.000000.000
26/11/20240.33083.350000.000
25/11/20240.34081.950000.000
22/11/20240.34580.700000.000
21/11/20240.31084.400000.000
20/11/20240.31084.750000.000
19/11/20240.30585.250000.000
18/11/20240.29586.300000.000
15/11/20240.28587.200000.000
14/11/20240.28587.950000.000
13/11/20240.26090.550000.000
12/11/20240.26090.550000.000
11/11/20240.23194.100100,00000.000100,0000.209
08/11/20240.22694.00040,000100,0000.25020,0000.226
07/11/20240.21595.6501,450,000120,0000.3001,450,0000.228
06/11/20240.22894.40018,350,0001,570,0003.93010,140,0000.2217,640,0000.219
05/11/20240.19798.40017,630,0004,070,00010.1807,740,0000.1988,810,0000.207
04/11/20240.21796.0505,200,0003,000,0007.500900,0000.2163,900,0000.217
01/11/20240.22695.000200,00000.000100,0000.226100,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。