54183 阿里花旗七乙熊A (R 熊证)
实时 按盘价 升0.228 +0.031 (+15.736%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.19798.40017,630,0004,070,00010.1807,740,0000.1988,810,0000.207
04/11/20240.21796.0505,200,0003,000,0007.500900,0000.2163,900,0000.217
01/11/20240.22695.000200,00000.000100,0000.226100,0000.222
31/10/20240.22694.550800,00000.000400,0000.217400,0000.215
30/10/20240.21995.8506,380,00000.0003,190,0000.2183,190,0000.215
29/10/20240.20697.550400,00000.000200,0000.201200,0000.197
28/10/20240.20896.6501,020,00000.000510,0000.209510,0000.208
25/10/20240.22595.3501,120,00000.000560,0000.221560,0000.222
24/10/20240.23694.150000.000
23/10/20240.21097.3001,600,00000.000800,0000.214800,0000.208
22/10/20240.21397.250400,00000.000200,0000.209200,0000.204
21/10/20240.20697.800630,00000.000630,0000.187
18/10/20240.185100.500640,000630,0001.58010,0000.195630,0000.206
17/10/20240.19998.500110,00010,0000.03050,0000.18960,0000.181
16/10/20240.19198.950000.000
15/10/20240.18799.850000.000
14/10/20240.145105.200140,00000.00070,0000.13570,0000.155
10/10/20240.140105.800310,00000.000200,0000.138110,0000.134
09/10/20240.167102.900890,00090,0000.230450,0000.150440,0000.158
08/10/20240.151104.50073,730,000100,0000.25036,800,0000.12536,900,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。