54175 恒指花旗五四熊９ (R 熊证)
按盘价 
0.260 +0.045 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.215 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.249 | ||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 5,000,000 | 2.500 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 0 | 5,000,000 | 2.500 | ||||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 5,000,000 | 2.500 | ||||
| 28/10/2024 | 0.248 | 20,599.360 | 0 | 5,000,000 | 2.500 | ||||
| 25/10/2024 | 0.250 | 20,590.150 | 0 | 5,000,000 | 2.500 | ||||
| 24/10/2024 | 0.255 | 20,489.620 | 0 | 5,000,000 | 2.500 | ||||
| 23/10/2024 | 0.234 | 20,760.150 | 0 | 5,000,000 | 2.500 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 0 | 5,000,000 | 2.500 | ||||
| 21/10/2024 | 0.255 | 20,478.460 | 0 | 5,000,000 | 2.500 | ||||
| 18/10/2024 | 0.227 | 20,804.110 | 190,000 | 5,000,000 | 2.500 | 100,000 | 0.234 | 90,000 | 0.237 |
| 17/10/2024 | 0.290 | 20,079.100 | 20,000 | 5,010,000 | 2.510 | 20,000 | 0.238 | ||
| 16/10/2024 | 0.265 | 20,286.850 | 20,000 | 5,030,000 | 2.520 | 20,000 | 0.260 | ||
| 15/10/2024 | 0.270 | 20,318.790 | 500,000 | 5,050,000 | 2.530 | 500,000 | 0.248 | ||
| 14/10/2024 | 0.203 | 21,092.870 | 5,900,000 | 5,550,000 | 2.780 | 2,950,000 | 0.206 | 1,960,000 | 0.202 |
| 10/10/2024 | 0.182 | 21,251.980 | 17,980,000 | 6,540,000 | 3.270 | 2,900,000 | 0.175 | 1,020,000 | 0.178 |
| 09/10/2024 | 0.243 | 20,637.240 | 513,350,000 | 8,420,000 | 4.210 | 217,510,000 | 0.213 | 224,750,000 | 0.212 |
| 08/10/2024 | 0.217 | 20,926.790 | 436,070,000 | 1,180,000 | 0.590 | 172,160,000 | 0.175 | 173,340,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |