54159 阿里瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 123.500 | 0 | 10,290,000 | 5.150 | ||||
| 03/06/2026 | 0.119 | 126.600 | 0 | 10,290,000 | 5.150 | ||||
| 02/06/2026 | 0.115 | 130.900 | 0 | 10,290,000 | 5.150 | ||||
| 01/06/2026 | 0.128 | 122.800 | 0 | 10,290,000 | 5.150 | ||||
| 29/05/2026 | 0.129 | 120.900 | 0 | 10,290,000 | 5.150 | ||||
| 28/05/2026 | 0.129 | 121.800 | 0 | 10,290,000 | 5.150 | ||||
| 27/05/2026 | 0.125 | 124.300 | 0 | 10,290,000 | 5.150 | ||||
| 26/05/2026 | 0.120 | 127.600 | 0 | 10,290,000 | 5.150 | ||||
| 22/05/2026 | 0.121 | 127.000 | 0 | 10,290,000 | 5.150 | ||||
| 21/05/2026 | 0.121 | 126.000 | 0 | 10,290,000 | 5.150 | ||||
| 20/05/2026 | 0.111 | 131.900 | 10,000 | 10,290,000 | 5.150 | 10,000 | 0.111 | ||
| 19/05/2026 | 0.109 | 133.300 | 10,000 | 10,300,000 | 5.150 | ||||
| 18/05/2026 | 0.112 | 131.700 | 0 | 10,300,000 | 5.150 | ||||
| 15/05/2026 | 0.111 | 132.300 | 100,000 | 10,300,000 | 5.150 | 100,000 | 0.106 | ||
| 14/05/2026 | 0.103 | 137.900 | 170,000 | 10,400,000 | 5.200 | ||||
| 13/05/2026 | 0.110 | 132.800 | 0 | 10,400,000 | 5.200 | ||||
| 12/05/2026 | 0.109 | 133.300 | 0 | 10,400,000 | 5.200 | ||||
| 11/05/2026 | 0.109 | 133.900 | 50,000 | 10,400,000 | 5.200 | 50,000 | 0.107 | ||
| 08/05/2026 | 0.101 | 139.000 | 150,000 | 10,450,000 | 5.220 | ||||
| 07/05/2026 | 0.100 | 140.900 | 100,000 | 10,450,000 | 5.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |