54149 恒指法兴八八牛７ (R 牛证)
按盘价 
0.165 -0.044 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.209 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.151 | 26,413.350 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.159 | ||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 2,000,000 | 1.000 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 440,000 | 2,000,000 | 1.000 | 440,000 | 0.160 | ||
| 12/02/2026 | 0.206 | 27,032.540 | 0 | 2,440,000 | 1.220 | ||||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 2,440,000 | 1.220 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 0 | 2,440,000 | 1.220 | ||||
| 09/02/2026 | 0.208 | 27,027.160 | 0 | 2,440,000 | 1.220 | ||||
| 06/02/2026 | 0.164 | 26,559.950 | 0 | 2,440,000 | 1.220 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 2,440,000 | 1.220 | ||||
| 04/02/2026 | 0.196 | 26,847.320 | 440,000 | 2,440,000 | 1.220 | 440,000 | 0.207 | ||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 2,000,000 | 1.000 | ||||
| 02/02/2026 | 0.186 | 26,775.570 | 2,510,000 | 2,000,000 | 1.000 | 510,000 | 0.185 | 2,000,000 | 0.219 |
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 510,000 | 0.255 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 10,000 | 510,000 | 0.255 | 10,000 | 0.315 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 10,000 | 520,000 | 0.260 | 10,000 | 0.244 | ||
| 27/01/2026 | 0.221 | 27,126.950 | 0 | 530,000 | 0.265 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 130,000 | 530,000 | 0.265 | 130,000 | 0.188 | ||
| 23/01/2026 | 0.188 | 26,749.510 | 130,000 | 660,000 | 0.330 | 130,000 | 0.188 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 530,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |